South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.31
16.65%
≈ ￥87.846
($1.90)
更新于 2026-10-28 22:25:02
24H 最高$13.53
24H 最低$11.40
今日开盘$11.41
24H 成交量$1,235.96万
流通市值$1,898.63万
24H 涨跌额($1.90)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GPSGoPlus Security
|
$0.00809 | $0.00843 | $0.00809 | $13.50万 | $5,052.75万 | -3.35% |
| 140 |
IOio.net
|
$0.1501 | $0.1555 | $0.1468 | $162.15万 | $6,252.92万 | -0.92% |
| 119 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.104 | $217.46万 | $4,208.18万 | -3.78% |
| 405 |
TLMAlien Worlds
|
$0.001203 | $0.001239 | $0.001167 | $34.56万 | $823.75万 | 3.09% |
| 57 |
BANKLorenzo Protocol
|
$0.0279 | $0.0336 | $0.0277 | $684.10万 | $1,991.38万 | -5.42% |
| 488 |
ANKRAnkr Network
|
$0.00397 | $0.0041 | $0.00396 | $21.31万 | $4,060.83万 | -1.24% |
| 371 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.00196 | $38.38万 | $3,859.25万 | 0.10% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.58万 | $4.94亿 | 0.02% |
| 369 |
BERABerachain
|
$0.149 | $0.1547 | $0.1488 | $38.53万 | $5,293.18万 | -0.33% |
| 513 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001449 | $0.0001399 | $18.57万 | $909.71万 | 1.21% |
| 282 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $57.31万 | $3.10亿 | 0.31% |
| 489 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $21.12万 | $463.03万 | -1.43% |
| 573 |
HIVEHive
|
$0.0482 | $0.0492 | $0.0481 | $13.97万 | $2,667.53万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4125 | $0.4247 | $0.4116 | $932.08万 | $20.30亿 | -0.36% |
| 383 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.0817 | $36.38万 | $2,793.43万 | -0.85% |
| 277 |
SPKSpark
|
$0.018081 | $0.018607 | $0.018006 | $59.80万 | $6,244.49万 | -1.34% |
| 124 |
BONKBonk
|
$0.00000303 | $0.00000312 | $0.000003 | $205.18万 | $2.68亿 | 1.00% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 160 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0811 | $135.89万 | $1,915.45万 | 1.81% |
相关站点
共 40 个
NFP - 数字货币市值
NFP - 数字货币市值
Solana - 比特币行情
Plume - 数字货币市值
Gitcoin - 以太坊ETH价格
Lorenzo - 加密货币行情
Tokamak - 币种排行
Zama - 数字货币市值
Plume - 数字货币市值
Bittensor - 比特币行情
NFP - 加密货币行情
USD1 - 比特币
Injective - 比特币
Gram - 加密货币行情
Sui - 币种排行
Zama - 以太坊ETH价格
Plasma - 数字货币市值
Nillion - 币种排行
波场 - 以太坊ETH价格
Blur - 币种排行
Vana - 比特币
NEAR Protocol - 加密货币行情
Renzo - 比特币行情
Worldcoin - 以太坊ETH价格
Sui - 比特币
Tether Gold - BTC行情
Artificial - BTC行情
波场 - 数字货币市值
Injective - 币种排行
莱特币 - 以太坊ETH价格
Caldera - 加密货币行情
Nillion - 加密货币行情
Artificial - 数字货币市值
USD1 - BTC行情
Caldera - 加密货币行情
Artificial - 加密货币行情
Worldcoin - 数字货币市值
Caldera - BTC行情
MegaETH - BTC行情
波场 - 币种排行