24H 最高$0.00474
24H 最低$0.00412
今日开盘$0.00417
24H 成交量$280.86万
流通市值$1,422.29万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $21.59万 | $5,052.75万 | 2.23% |
| 154 |
IOio.net
|
$0.1522 | $0.153 | $0.1413 | $140.47万 | $6,252.92万 | 5.77% |
| 108 |
CFGCentrifuge
|
$0.1077 | $0.1138 | $0.0994 | $251.22万 | $4,208.18万 | 6.21% |
| 405 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $34.31万 | $823.75万 | 5.28% |
| 55 |
BANKLorenzo Protocol
|
$0.0291 | $0.0336 | $0.0266 | $775.66万 | $1,991.38万 | 3.19% |
| 491 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.29万 | $4,060.83万 | -0.25% |
| 377 |
ZILZilliqa
|
$0.002009 | $0.002052 | $0.001939 | $38.00万 | $3,859.25万 | 2.92% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 684 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | 0.00% |
| 358 |
BERABerachain
|
$0.1527 | $0.1547 | $0.145 | $40.50万 | $5,293.18万 | 1.94% |
| 505 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001449 | $0.0001384 | $20.14万 | $909.71万 | 2.21% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.99万 | $3.10亿 | 0.31% |
| 482 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.96万 | $463.03万 | 0.00% |
| 537 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $17.17万 | $2,667.53万 | 2.31% |
| 64 |
ONDOOndo
|
$0.4181 | $0.4232 | $0.4032 | $634.70万 | $20.30亿 | 2.23% |
| 379 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.0805 | $37.90万 | $2,793.43万 | 1.60% |
| 253 |
SPKSpark
|
$0.018297 | $0.018607 | $0.018155 | $70.58万 | $6,244.49万 | -1.40% |
| 127 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $192.79万 | $2.68亿 | 3.34% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 146 |
LUMIALumia
|
$0.0853 | $0.0881 | $0.0809 | $152.38万 | $1,915.45万 | 3.14% |
相关站点
共 40 个
Brevis - 数字货币市值
Tokamak - 比特币
NFP - 以太坊ETH价格
波场 - 币种排行
First Digital - 数字货币市值
Avalanche - 币种排行
达世币 - 比特币
Chainlink - BTC行情
Gitcoin - BTC行情
Tokamak - 以太坊ETH价格
Quant - 加密货币行情
Plasma - 以太坊ETH价格
大零币 - 币种排行
Plume - 币种排行
比特币 - BTC行情
Brevis - 数字货币市值
USDC - BTC行情
Solana - 币种排行
比特现金 - 数字货币市值
Aster - 比特币
Uniswap - 比特币
瑞波币 - 比特币
牛来 - 比特币行情
Quant - 比特币行情
Pepe - 数字货币市值
RWUSD - 数字货币市值
Renzo - 币种排行
USD1 - 比特币
比特币 - 币种排行
NFP - 币种排行
USDC - BTC行情
MegaETH - 加密货币行情
Internet - 比特币
Vana - BTC行情
Plasma - BTC行情
莱特币 - 比特币
NEAR Protocol - BTC行情
Bittensor - 数字货币市值
Bubblemaps - 比特币行情
Sui - 币种排行