24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000792
24H 成交量$168.95万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00804 | $19.68万 | $5,052.75万 | 1.72% |
| 136 |
IOio.net
|
$0.1548 | $0.1555 | $0.1426 | $177.81万 | $6,252.92万 | 8.25% |
| 108 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.1001 | $259.21万 | $4,208.18万 | 7.56% |
| 401 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001152 | $34.76万 | $823.75万 | 5.17% |
| 58 |
BANKLorenzo Protocol
|
$0.0284 | $0.0336 | $0.0274 | $764.19万 | $1,991.38万 | 3.27% |
| 495 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $20.52万 | $4,060.83万 | 1.25% |
| 370 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001943 | $38.68万 | $3,859.25万 | 2.67% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.74万 | $4.94亿 | 0.00% |
| 387 |
BERABerachain
|
$0.1522 | $0.1547 | $0.1475 | $36.11万 | $5,293.18万 | 2.70% |
| 499 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001391 | $19.89万 | $909.71万 | 3.23% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $58.24万 | $3.10亿 | 0.49% |
| 482 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.12万 | $463.03万 | 1.80% |
| 569 |
HIVEHive
|
$0.049 | $0.0492 | $0.0477 | $13.94万 | $2,667.53万 | 2.51% |
| 64 |
ONDOOndo
|
$0.4213 | $0.4232 | $0.4067 | $623.75万 | $20.30亿 | 3.16% |
| 371 |
MAGICTreasure
|
$0.0842 | $0.0851 | $0.081 | $38.56万 | $2,793.43万 | 3.57% |
| 272 |
SPKSpark
|
$0.018399 | $0.018607 | $0.01823 | $62.25万 | $6,244.49万 | 0.51% |
| 125 |
BONKBonk
|
$0.00000312 | $0.00000312 | $0.00000297 | $202.09万 | $2.68亿 | 4.70% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 159 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $136.59万 | $1,915.45万 | 2.57% |
相关站点
共 40 个
Ethena - 币种排行
Artificial - 加密货币行情
艾达币 - 加密货币行情
Zama - 币种排行
Uniswap - 加密货币行情
Huma Finance - 加密货币行情
Gram - 币种排行
Aptos - BTC行情
Celo - 以太坊ETH价格
Uniswap - 币种排行
恒星币 - 加密货币行情
Huma Finance - 加密货币行情
Quant - 以太坊ETH价格
狗币 - 比特币行情
Chainlink - 比特币
Renzo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Optimism - 比特币
Tutorial - 比特币行情
Uniswap - BTC行情
Hyperliquid - 加密货币行情
Worldcoin - 比特币
LayerZero - 币种排行
Midnight - 以太坊ETH价格
达世币 - 比特币行情
Sui - BTC行情
Blur - 以太坊ETH价格
Lorenzo - BTC行情
Gram - 以太坊ETH价格
Caldera - BTC行情
币安币 - 币种排行
Tutorial - BTC行情
United Stables - 加密货币行情
Plasma - 比特币
Tether Gold - 币种排行
Plume - 加密货币行情
Worldcoin - 比特币行情
Avalanche - 以太坊ETH价格
以太坊 - BTC行情
Celestia - 数字货币市值