GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.92
6.41%
≈ ￥124.872
($1.14)
更新于 2026-10-28 20:50:02
24H 最高$19.30
24H 最低$17.61
今日开盘$17.78
24H 成交量$56.45万
流通市值$375.91万
24H 涨跌额($1.14)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00818 | $12.84万 | $5,052.75万 | -1.56% |
| 130 |
IOio.net
|
$0.1507 | $0.1555 | $0.1447 | $190.07万 | $6,252.92万 | 3.57% |
| 106 |
CFGCentrifuge
|
$0.106 | $0.1138 | $0.1036 | $257.54万 | $4,208.18万 | 2.02% |
| 401 |
TLMAlien Worlds
|
$0.001205 | $0.001239 | $0.001156 | $34.32万 | $823.75万 | 3.17% |
| 57 |
BANKLorenzo Protocol
|
$0.0282 | $0.0336 | $0.0279 | $750.60万 | $1,991.38万 | -0.70% |
| 495 |
ANKRAnkr Network
|
$0.00399 | $0.0041 | $0.00398 | $21.03万 | $4,060.83万 | -0.99% |
| 365 |
ZILZilliqa
|
$0.001985 | $0.002052 | $0.001954 | $39.09万 | $3,859.25万 | 0.61% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.76万 | $4.94亿 | -0.01% |
| 378 |
BERABerachain
|
$0.15 | $0.1547 | $0.148 | $37.40万 | $5,293.18万 | -0.07% |
| 505 |
HMSTRHamster Kombat
|
$0.0001426 | $0.0001449 | $0.0001392 | $19.71万 | $909.71万 | 1.50% |
| 283 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.59万 | $3.10亿 | 0.43% |
| 491 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.278 | $21.40万 | $463.03万 | -0.36% |
| 575 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0479 | $13.73万 | $2,667.53万 | 0.62% |
| 60 |
ONDOOndo
|
$0.4132 | $0.4232 | $0.4097 | $681.76万 | $20.30亿 | -0.17% |
| 364 |
MAGICTreasure
|
$0.0825 | $0.0851 | $0.081 | $39.36万 | $2,793.43万 | 0.86% |
| 275 |
SPKSpark
|
$0.018141 | $0.018607 | $0.018093 | $62.50万 | $6,244.49万 | -1.89% |
| 124 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000298 | $206.41万 | $2.68亿 | 0.99% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 162 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0811 | $135.70万 | $1,915.45万 | 4.06% |
相关站点
共 40 个
Aerodrome - 比特币行情
Artificial - 比特币行情
MegaETH - 币种排行
Plasma - 数字货币市值
Avalanche - BTC行情
Blur - 币种排行
Filecoin - 比特币
Tutorial - 比特币行情
MarsCoin - BTC行情
Starknet - 加密货币行情
波场 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Renzo - BTC行情
Lorenzo - 以太坊ETH价格
Haedal - 比特币
Sui - 加密货币行情
Midnight - BTC行情
狗币 - 以太坊ETH价格
MegaETH - 比特币行情
Ethena - 比特币
Solana - BTC行情
Official Trump - 比特币行情
恒星币 - 比特币
First Digital - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Blur - 币种排行
Artificial - 比特币行情
First Digital - 比特币行情
Uniswap - 比特币
Pudgy Penguins - 加密货币行情
Vana - 加密货币行情
Aave - 加密货币行情
Gitcoin - 比特币行情
Initia - BTC行情
MarsCoin - 比特币行情
Starknet - 数字货币市值
Sui - 数字货币市值
Pepe - 比特币行情
Artificial Inu - BTC行情
Gram - 比特币行情