24H 最高$0.25793
24H 最低$0.15717
今日开盘$0.16534
24H 成交量$2,037.60万
流通市值$4,604.78万
24H 涨跌额($0.05)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
GPSGoPlus Security
|
$0.00824 | $0.00842 | $0.00809 | $15.45万 | $4,997.68万 | -1.20% |
| 161 |
IOio.net
|
$0.1497 | $0.1555 | $0.148 | $144.78万 | $6,250.29万 | 1.08% |
| 170 |
CFGCentrifuge
|
$0.1047 | $0.1123 | $0.1029 | $134.67万 | $4,033.50万 | -6.43% |
| 474 |
TLMAlien Worlds
|
$0.001241 | $0.00126 | $0.001199 | $24.23万 | $882.98万 | 1.64% |
| 91 |
BANKLorenzo Protocol
|
$0.027 | $0.0316 | $0.0268 | $354.25万 | $2,132.27万 | -13.74% |
| 512 |
ANKRAnkr Network
|
$0.00407 | $0.00414 | $0.00396 | $19.83万 | $4,105.29万 | 1.24% |
| 387 |
ZILZilliqa
|
$0.002006 | $0.002052 | $0.001963 | $36.94万 | $3,916.70万 | 1.11% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.63万 | $4.94亿 | -0.01% |
| 361 |
BERABerachain
|
$0.1506 | $0.1567 | $0.1485 | $41.84万 | $5,363.89万 | -1.50% |
| 518 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001462 | $0.0001413 | $19.47万 | $931.71万 | -0.14% |
| 441 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01619 | $28.25万 | $3.11亿 | 0.12% |
| 493 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.71万 | $461.20万 | -1.75% |
| 581 |
HIVEHive
|
$0.0486 | $0.0493 | $0.0481 | $14.12万 | $2,694.33万 | -0.82% |
| 49 |
ONDOOndo
|
$0.4158 | $0.4305 | $0.4116 | $1,065.80万 | $20.53亿 | -1.17% |
| 318 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.48万 | $2,840.89万 | 0.36% |
| 244 |
SPKSpark
|
$0.018466 | $0.018945 | $0.018006 | $74.01万 | $6,330.35万 | 0.14% |
| 108 |
BONKBonk
|
$0.00000315 | $0.00000325 | $0.00000302 | $274.58万 | $2.78亿 | 2.27% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 223 |
LUMIALumia
|
$0.0831 | $0.0861 | $0.0821 | $85.26万 | $2,027.57万 | 0.12% |
相关站点
共 40 个
瑞波币 - 数字货币市值
MegaETH - 以太坊ETH价格
达世币 - 以太坊ETH价格
Gitcoin - 数字货币市值
达世币 - 币种排行
Plume - 加密货币行情
牛来 - 币种排行
Raydium - 数字货币市值
Bittensor - 比特币
QQQB - 数字货币市值
Uniswap - 比特币行情
Ondo - 以太坊ETH价格
Initia - BTC行情
Celestia - 加密货币行情
Optimism - 以太坊ETH价格
以太坊 - 数字货币市值
大零币 - 比特币
达世币 - 以太坊ETH价格
EUR - 币种排行
Artificial Inu - 比特币
LayerZero - 以太坊ETH价格
Caldera - BTC行情
Injective - 以太坊ETH价格
Polkadot - 数字货币市值
Tether Gold - 数字货币市值
NEAR Protocol - BTC行情
狗币 - 币种排行
Tutorial - 比特币行情
MyShell - 加密货币行情
牛来 - 比特币
Plasma - 加密货币行情
Tutorial - 币种排行
MyShell - 以太坊ETH价格
Renzo - 以太坊ETH价格
Pump.fun - 比特币行情
Tutorial - 加密货币行情
United Stables - 币种排行
Celo - 加密货币行情
Haedal - 加密货币行情
Tether Gold - 数字货币市值