24H 最高$0.1405
24H 最低$0.1365
今日开盘$0.1369
24H 成交量$12.55万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.22万 | $5,052.75万 | -1.56% |
| 134 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $176.14万 | $6,252.92万 | 0.66% |
| 114 |
CFGCentrifuge
|
$0.1059 | $0.1138 | $0.1055 | $237.19万 | $4,208.18万 | -0.75% |
| 403 |
TLMAlien Worlds
|
$0.001207 | $0.001239 | $0.001156 | $34.47万 | $823.75万 | 4.05% |
| 58 |
BANKLorenzo Protocol
|
$0.028 | $0.0336 | $0.0279 | $720.04万 | $1,991.38万 | -4.11% |
| 495 |
ANKRAnkr Network
|
$0.00399 | $0.0041 | $0.00398 | $20.87万 | $4,060.83万 | -0.25% |
| 370 |
ZILZilliqa
|
$0.001984 | $0.002052 | $0.001954 | $38.57万 | $3,859.25万 | 1.07% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 371 |
BERABerachain
|
$0.1502 | $0.1547 | $0.148 | $38.49万 | $5,293.18万 | 1.28% |
| 507 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001449 | $0.0001392 | $19.60万 | $909.71万 | 2.66% |
| 292 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $56.33万 | $3.10亿 | 0.43% |
| 496 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.278 | $20.83万 | $463.03万 | 0.36% |
| 568 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0479 | $14.10万 | $2,667.53万 | 1.25% |
| 46 |
ONDOOndo
|
$0.4147 | $0.4247 | $0.4097 | $896.27万 | $20.30亿 | 0.88% |
| 355 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.081 | $39.81万 | $2,793.43万 | 0.98% |
| 277 |
SPKSpark
|
$0.018158 | $0.018607 | $0.018093 | $60.52万 | $6,244.49万 | -1.17% |
| 125 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000298 | $200.72万 | $2.68亿 | 2.34% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 161 |
LUMIALumia
|
$0.0851 | $0.0881 | $0.0811 | $135.20万 | $1,915.45万 | 3.40% |
相关站点
共 40 个
EUR - 加密货币行情
Aster - 以太坊ETH价格
Optimism - 比特币行情
狗币 - 比特币行情
Initia - 币种排行
Plume - 比特币行情
Renzo - BTC行情
Ripple USD - 比特币
以太坊 - 加密货币行情
Huma Finance - BTC行情
大零币 - 比特币
瑞波币 - 以太坊ETH价格
Huma Finance - 加密货币行情
艾达币 - BTC行情
Hyperliquid - 加密货币行情
Optimism - 数字货币市值
Plasma - 加密货币行情
EUR - 币种排行
艾达币 - 比特币
恒星币 - 数字货币市值
Pump.fun - 币种排行
Pump.fun - BTC行情
USD1 - BTC行情
Celestia - 加密货币行情
Quant - 比特币行情
Gitcoin - 数字货币市值
Hedera - 比特币
Plume - 数字货币市值
NEAR Protocol - 比特币
艾达币 - 加密货币行情
恒星币 - 数字货币市值
Celestia - 以太坊ETH价格
Nillion - 比特币行情
Ripple USD - 加密货币行情
Pump.fun - 比特币行情
Aave - BTC行情
Filecoin - 币种排行
LayerZero - 数字货币市值
NEAR Protocol - 数字货币市值
狗币 - 比特币行情