24H 最高$0.0311
24H 最低$0.0299
今日开盘$0.0305
24H 成交量$22.81万
流通市值$4,746.00万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.12万 | $5,052.75万 | 1.97% |
| 163 |
IOio.net
|
$0.1484 | $0.1527 | $0.1413 | $129.69万 | $6,252.92万 | 3.42% |
| 110 |
CFGCentrifuge
|
$0.1073 | $0.1138 | $0.0994 | $247.32万 | $4,208.18万 | 6.13% |
| 404 |
TLMAlien Worlds
|
$0.001209 | $0.001239 | $0.001141 | $34.15万 | $823.75万 | 4.86% |
| 53 |
BANKLorenzo Protocol
|
$0.0293 | $0.0336 | $0.0266 | $822.57万 | $1,991.38万 | 4.27% |
| 492 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00398 | $21.09万 | $4,060.83万 | -0.74% |
| 379 |
ZILZilliqa
|
$0.002033 | $0.002052 | $0.001939 | $37.03万 | $3,859.25万 | 3.41% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 355 |
BERABerachain
|
$0.1514 | $0.1547 | $0.145 | $39.78万 | $5,293.18万 | 1.27% |
| 504 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001449 | $0.0001384 | $20.33万 | $909.71万 | 2.44% |
| 275 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.33万 | $3.10亿 | 0.25% |
| 488 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.30万 | $463.03万 | 0.36% |
| 543 |
HIVEHive
|
$0.0486 | $0.0491 | $0.0471 | $16.67万 | $2,667.53万 | 2.32% |
| 61 |
ONDOOndo
|
$0.4161 | $0.4232 | $0.4032 | $673.06万 | $20.30亿 | 2.21% |
| 370 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $37.87万 | $2,793.43万 | 0.98% |
| 241 |
SPKSpark
|
$0.018301 | $0.018607 | $0.018155 | $75.16万 | $6,244.49万 | -1.12% |
| 125 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000295 | $196.64万 | $2.68亿 | 2.34% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 142 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0809 | $160.23万 | $1,915.45万 | 3.43% |
相关站点
共 40 个
RWUSD - 比特币行情
Uniswap - 比特币行情
Uniswap - 比特币
Bittensor - 比特币行情
Official Trump - 加密货币行情
以太坊 - 以太坊ETH价格
Ripple USD - 比特币
United Stables - 比特币行情
恒星币 - 比特币行情
PancakeSwap - 比特币
RWUSD - 加密货币行情
比特现金 - 比特币
Pudgy Penguins - BTC行情
United Stables - 数字货币市值
比特现金 - BTC行情
BFUSD - 比特币行情
Tokamak - 加密货币行情
Hyperliquid - 以太坊ETH价格
USD.AI - 数字货币市值
Artificial - 数字货币市值
Celestia - 币种排行
EUR - 数字货币市值
大零币 - 以太坊ETH价格
Plume - 币种排行
Official Trump - 以太坊ETH价格
币安币 - 比特币
达世币 - 币种排行
Gram - 比特币行情
Pepe - 比特币
Haedal - 比特币行情
Polkadot - 比特币
Tether Gold - 比特币
United Stables - 比特币
Hyperliquid - 币种排行
Polkadot - 数字货币市值
Filecoin - 加密货币行情
Sui - 加密货币行情
Starknet - 比特币行情
Aave - BTC行情
Bubblemaps - 数字货币市值