24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $64.51万 | $5,062.34万 | -1.12% |
| 173 |
IOio.net
|
$0.1334 | $0.1529 | $0.1245 | $223.87万 | $6,290.66万 | -8.88% |
| 128 |
CFGCentrifuge
|
$0.091 | $0.1084 | $0.0805 | $366.13万 | $4,106.85万 | -11.48% |
| 141 |
TLMAlien Worlds
|
$0.001239 | $0.0014 | $0.001064 | $312.50万 | $871.14万 | 4.82% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $234.92万 | $2,094.05万 | -1.87% |
| 297 |
ANKRAnkr Network
|
$0.00368 | $0.00416 | $0.00328 | $89.61万 | $4,124.37万 | -8.46% |
| 368 |
ZILZilliqa
|
$0.001929 | $0.002083 | $0.001846 | $70.04万 | $4,014.11万 | -1.88% |
| 306 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 631 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $16.12万 | $4.94亿 | 0.03% |
| 317 |
BERABerachain
|
$0.1371 | $0.1545 | $0.13 | $84.38万 | $5,376.45万 | -6.61% |
| 392 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $63.95万 | $930.21万 | -0.92% |
| 174 |
SUNSun Token
|
$0.01629 | $0.01745 | $0.01604 | $223.42万 | $3.13亿 | 0.12% |
| 480 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $42.75万 | $460.19万 | -2.21% |
| 545 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.99万 | $2,705.32万 | -2.10% |
| 38 |
ONDOOndo
|
$0.388 | $0.4358 | $0.3611 | $2,534.37万 | $20.96亿 | -5.13% |
| 305 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.076 | $86.73万 | $2,833.14万 | 2.07% |
| 290 |
SPKSpark
|
$0.017154 | $0.018897 | $0.016179 | $93.29万 | $6,383.21万 | -4.76% |
| 103 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $540.19万 | $2.82亿 | -5.25% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0869 | $0.0793 | $148.76万 | $1,988.72万 | -4.28% |
相关站点
共 40 个
USD1 - 比特币
Tether Gold - 加密货币行情
Particle - BTC行情
比特币
Quant - 加密货币行情
Starknet - 数字货币市值
应用链 - 比特币行情
BEAMX - 币种排行
Celestia - 以太坊ETH价格
Ethena - 比特币
Tether Gold - 以太坊ETH价格
Raydium - 以太坊ETH价格
Gitcoin - 比特币
Aster - 比特币
BEAMX - 加密货币行情
牛来 - 比特币
瑞波币 - 币种排行
NEAR Protocol - 数字货币市值
Chainlink - 比特币
Horizen - 比特币
EUR - 加密货币行情
Ripple USD - 数字货币市值
BEAMX - BTC行情
瑞波币 - 比特币行情
QQQB - 币种排行
United Stables - 数字货币市值
Ether.fi - 比特币行情
Internet - 以太坊ETH价格
大零币 - 加密货币行情
Bittensor - BTC行情
Celestia - 比特币
Ether.fi - 数字货币市值
THORChain - 币种排行
NEAR Protocol - 以太坊ETH价格
Chainlink - BTC行情
THORChain - 比特币行情
Internet - 加密货币行情
Official Trump - 比特币行情
Tokamak - 币种排行
Sky - 比特币行情