24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
GPSGoPlus Security
|
$0.00829 | $0.0084 | $0.00809 | $13.60万 | $4,925.68万 | -0.84% |
| 157 |
IOio.net
|
$0.1519 | $0.1555 | $0.1468 | $147.15万 | $6,245.09万 | 3.12% |
| 143 |
CFGCentrifuge
|
$0.1067 | $0.1136 | $0.1029 | $157.81万 | $3,970.72万 | -4.13% |
| 511 |
TLMAlien Worlds
|
$0.001224 | $0.001231 | $0.001199 | $18.94万 | $855.72万 | 1.49% |
| 67 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $554.48万 | $2,121.24万 | -10.36% |
| 486 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00396 | $21.25万 | $4,026.23万 | 0.50% |
| 378 |
ZILZilliqa
|
$0.002007 | $0.002052 | $0.001963 | $37.18万 | $3,872.69万 | 0.55% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | -0.01% |
| 357 |
BERABerachain
|
$0.1531 | $0.1547 | $0.1485 | $40.85万 | $5,280.16万 | 1.66% |
| 506 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001449 | $0.0001413 | $19.51万 | $909.64万 | 1.62% |
| 276 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.87万 | $3.12亿 | 0.25% |
| 489 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $20.94万 | $454.28万 | 0.00% |
| 585 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.62万 | $2,660.16万 | 0.62% |
| 48 |
ONDOOndo
|
$0.4215 | $0.4247 | $0.4116 | $1,003.05万 | $20.38亿 | 1.08% |
| 330 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $47.81万 | $2,844.11万 | -0.59% |
| 254 |
SPKSpark
|
$0.018627 | $0.018643 | $0.018006 | $69.62万 | $6,221.86万 | 1.02% |
| 124 |
BONKBonk
|
$0.00000313 | $0.00000314 | $0.00000302 | $201.70万 | $2.70亿 | 1.62% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 174 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $125.83万 | $1,988.21万 | -2.58% |
相关站点
共 40 个
Aptos - 比特币
Aptos - 比特币
Pump.fun - 数字货币市值
Tokamak - 比特币行情
牛来 - BTC行情
Huma Finance - 数字货币市值
Huma Finance - 加密货币行情
Artificial - 数字货币市值
Renzo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aave - 数字货币市值
Official Trump - 币种排行
Celestia - 以太坊ETH价格
Katana - 数字货币市值
Starknet - 比特币
Artificial Inu - 加密货币行情
LayerZero - 比特币
LayerZero - 加密货币行情
Internet - 比特币行情
LayerZero - BTC行情
USD1 - BTC行情
Artificial - 数字货币市值
Quant - BTC行情
Chainlink - 币种排行
Hedera - 加密货币行情
波场 - 比特币
Algorand - 数字货币市值
Nillion - 以太坊ETH价格
QQQB - 以太坊ETH价格
莱特币 - 加密货币行情
NEAR Protocol - 加密货币行情
Internet - BTC行情
MyShell - 比特币
Ripple USD - 币种排行
Ondo - 以太坊ETH价格
恒星币 - 币种排行
NEAR Protocol - 比特币行情
大零币 - 比特币行情
Filecoin - 加密货币行情
Katana - 以太坊ETH价格