24H 最高$5.36
24H 最低$5.16
今日开盘$5.19
24H 成交量$76.48万
流通市值$2.25亿
24H 涨跌额($0.13)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
GPSGoPlus Security
|
$0.0082 | $0.0084 | $0.00809 | $13.12万 | $4,925.68万 | -2.15% |
| 157 |
IOio.net
|
$0.1519 | $0.1555 | $0.1468 | $146.97万 | $6,245.09万 | 2.64% |
| 141 |
CFGCentrifuge
|
$0.1063 | $0.1136 | $0.1029 | $162.28万 | $3,970.72万 | -4.49% |
| 509 |
TLMAlien Worlds
|
$0.001225 | $0.001231 | $0.001198 | $19.03万 | $855.72万 | 2.25% |
| 66 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $585.11万 | $2,121.24万 | -13.71% |
| 485 |
ANKRAnkr Network
|
$0.00407 | $0.0041 | $0.00396 | $21.23万 | $4,026.23万 | 0.49% |
| 383 |
ZILZilliqa
|
$0.001995 | $0.002052 | $0.001963 | $36.76万 | $3,872.69万 | -0.20% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.01% |
| 360 |
BERABerachain
|
$0.1523 | $0.1547 | $0.1485 | $40.63万 | $5,280.16万 | 1.26% |
| 511 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001413 | $18.85万 | $909.64万 | 1.12% |
| 276 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.88万 | $3.12亿 | 0.19% |
| 498 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $20.36万 | $454.28万 | -1.06% |
| 581 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.84万 | $2,660.16万 | 0.21% |
| 48 |
ONDOOndo
|
$0.4217 | $0.4247 | $0.4116 | $1,003.03万 | $20.38亿 | 0.91% |
| 317 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $50.49万 | $2,844.11万 | -0.95% |
| 250 |
SPKSpark
|
$0.018612 | $0.01863 | $0.018006 | $70.93万 | $6,221.86万 | 0.99% |
| 124 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000302 | $198.25万 | $2.70亿 | 0.97% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 173 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $126.34万 | $1,988.21万 | -3.85% |
相关站点
共 40 个
大零币 - 比特币行情
Ethena - 数字货币市值
Pump.fun - 以太坊ETH价格
Injective - 以太坊ETH价格
United Stables - 加密货币行情
USDC - 以太坊ETH价格
币安币 - 比特币行情
Worldcoin - 以太坊ETH价格
波场 - 加密货币行情
NFP - 比特币
Shiba Inu - 数字货币市值
NEAR Protocol - 比特币行情
莱特币 - 币种排行
Artificial - 币种排行
狗币 - 币种排行
PAX Gold - 以太坊ETH价格
USDC - 币种排行
Ondo - 加密货币行情
World Liberty - BTC行情
Avalanche - 加密货币行情
MarsCoin - 以太坊ETH价格
Caldera - BTC行情
Blur - 币种排行
Gram - BTC行情
USD1 - 加密货币行情
Nillion - 加密货币行情
EUR - 加密货币行情
Uniswap - 加密货币行情
大零币 - 以太坊ETH价格
Ripple USD - 加密货币行情
瑞波币 - 币种排行
比特现金 - 数字货币市值
Ondo - 比特币行情
Gitcoin - 币种排行
Chainlink - 加密货币行情
Ondo - 币种排行
Gram - 数字货币市值
Hedera - 以太坊ETH价格
Artificial Inu - 比特币行情
MegaETH - 比特币行情