24H 最高$3.43
24H 最低$3.25
今日开盘$3.258
24H 成交量$15.72万
流通市值$1.03亿
24H 涨跌额($0.12)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00804 | $19.46万 | $5,052.75万 | 1.60% |
| 134 |
IOio.net
|
$0.1537 | $0.1555 | $0.1427 | $181.53万 | $6,252.92万 | 7.71% |
| 108 |
CFGCentrifuge
|
$0.1072 | $0.1138 | $0.1001 | $261.37万 | $4,208.18万 | 7.09% |
| 402 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001152 | $34.66万 | $823.75万 | 5.29% |
| 59 |
BANKLorenzo Protocol
|
$0.0285 | $0.0336 | $0.0274 | $761.54万 | $1,991.38万 | 3.26% |
| 497 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00398 | $20.66万 | $4,060.83万 | 0.75% |
| 370 |
ZILZilliqa
|
$0.001995 | $0.002052 | $0.001944 | $38.86万 | $3,859.25万 | 2.62% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.75万 | $4.94亿 | -0.01% |
| 388 |
BERABerachain
|
$0.151 | $0.1547 | $0.1475 | $36.10万 | $5,293.18万 | 2.23% |
| 502 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001391 | $19.86万 | $909.71万 | 3.09% |
| 277 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $58.20万 | $3.10亿 | 0.49% |
| 483 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.07万 | $463.03万 | 1.44% |
| 571 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $13.91万 | $2,667.53万 | 2.52% |
| 63 |
ONDOOndo
|
$0.4187 | $0.4232 | $0.4067 | $628.78万 | $20.30亿 | 2.72% |
| 373 |
MAGICTreasure
|
$0.0835 | $0.0851 | $0.081 | $38.29万 | $2,793.43万 | 2.71% |
| 273 |
SPKSpark
|
$0.018382 | $0.018607 | $0.01823 | $62.37万 | $6,244.49万 | 0.70% |
| 125 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000297 | $203.62万 | $2.68亿 | 4.36% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 159 |
LUMIALumia
|
$0.084 | $0.0881 | $0.0809 | $136.36万 | $1,915.45万 | 2.07% |
相关站点
共 40 个
Huma Finance - 币种排行
Tokamak - BTC行情
波场 - BTC行情
Gram - 数字货币市值
Starknet - 币种排行
United Stables - 币种排行
Pepe - BTC行情
Solana - 比特币行情
狗币 - 币种排行
Celo - 比特币行情
Official Trump - 以太坊ETH价格
达世币 - 比特币行情
比特现金 - 币种排行
MegaETH - 比特币
Polkadot - 加密货币行情
币安币 - 币种排行
Sui - 比特币
Blur - BTC行情
达世币 - 数字货币市值
United Stables - 数字货币市值
瑞波币 - BTC行情
Nillion - 比特币
Hedera - 比特币行情
Celestia - 加密货币行情
USDC - 比特币行情
First Digital - 以太坊ETH价格
牛来 - 币种排行
Quant - BTC行情
Quant - 加密货币行情
以太坊 - 币种排行
Pudgy Penguins - 比特币
Avalanche - BTC行情
莱特币 - 加密货币行情
Zama - 加密货币行情
Bittensor - 比特币
RWUSD - 数字货币市值
MegaETH - 比特币
Renzo - BTC行情
Starknet - 比特币行情
恒星币 - 数字货币市值