24H 最高$0.119
24H 最低$0.1083
今日开盘$0.1096
24H 成交量$51.48万
流通市值$6,807.28万
24H 涨跌额($0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
GPSGoPlus Security
|
$0.00823 | $0.00843 | $0.00818 | $12.31万 | $5,052.75万 | -1.44% |
| 132 |
IOio.net
|
$0.1522 | $0.1555 | $0.1444 | $186.18万 | $6,252.92万 | 5.18% |
| 106 |
CFGCentrifuge
|
$0.1068 | $0.1138 | $0.1015 | $262.95万 | $4,208.18万 | 5.02% |
| 401 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001156 | $34.31万 | $823.75万 | 3.95% |
| 57 |
BANKLorenzo Protocol
|
$0.0282 | $0.0336 | $0.0279 | $758.81万 | $1,991.38万 | -0.70% |
| 496 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.004 | $20.88万 | $4,060.83万 | -0.25% |
| 357 |
ZILZilliqa
|
$0.001988 | $0.002052 | $0.001951 | $40.34万 | $3,859.25万 | 1.33% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.76万 | $4.94亿 | -0.01% |
| 386 |
BERABerachain
|
$0.1501 | $0.1547 | $0.148 | $36.45万 | $5,293.18万 | 0.40% |
| 505 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001392 | $19.46万 | $909.71万 | 2.07% |
| 279 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.24万 | $3.10亿 | 0.31% |
| 487 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.278 | $21.57万 | $463.03万 | 1.08% |
| 569 |
HIVEHive
|
$0.0486 | $0.0492 | $0.0479 | $13.91万 | $2,667.53万 | 1.04% |
| 60 |
ONDOOndo
|
$0.4156 | $0.4232 | $0.4097 | $682.77万 | $20.30亿 | 0.70% |
| 367 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.081 | $38.95万 | $2,793.43万 | 2.21% |
| 274 |
SPKSpark
|
$0.018233 | $0.018607 | $0.018222 | $61.86万 | $6,244.49万 | -0.95% |
| 124 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000298 | $203.71万 | $2.68亿 | 3.00% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 160 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0809 | $135.38万 | $1,915.45万 | 4.07% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Zama - 比特币
Sui - 以太坊ETH价格
瑞波币 - BTC行情
Sui - 以太坊ETH价格
Arbitrum - 比特币行情
USD1 - 比特币
Aave - BTC行情
比特现金 - 比特币
Polkadot - 比特币行情
Aave - 比特币行情
Starknet - 比特币
Tether Gold - 币种排行
USDC - 加密货币行情
Ripple USD - 比特币
Optimism - 币种排行
NEAR Protocol - 比特币行情
Injective - 比特币
Ripple USD - 以太坊ETH价格
Vana - 以太坊ETH价格
Plume - 比特币行情
Official Trump - 加密货币行情
Gitcoin - 以太坊ETH价格
Nillion - 币种排行
Aave - 比特币行情
Internet - BTC行情
Worldcoin - BTC行情
Worldcoin - 币种排行
Official Trump - 比特币行情
Huma Finance - BTC行情
Aave - 加密货币行情
USD1 - BTC行情
Zama - 加密货币行情
Gitcoin - 比特币行情
Hyperliquid - 加密货币行情
比特币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
Bittensor - 比特币