24H 最高$1.64
24H 最低$1.60
今日开盘$1.62
24H 成交量$83.95万
流通市值$5,665.72万
24H 涨跌额($0.01)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
GPSGoPlus Security
|
$0.00834 | $0.00842 | $0.00809 | $16.89万 | $4,925.68万 | -0.12% |
| 163 |
IOio.net
|
$0.1521 | $0.1555 | $0.1473 | $147.04万 | $6,245.09万 | 2.70% |
| 164 |
CFGCentrifuge
|
$0.1053 | $0.1129 | $0.1029 | $145.50万 | $3,970.72万 | -5.81% |
| 485 |
TLMAlien Worlds
|
$0.00124 | $0.00126 | $0.001199 | $22.98万 | $855.72万 | 1.47% |
| 77 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $476.99万 | $2,121.24万 | -14.55% |
| 498 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $21.41万 | $4,026.23万 | 1.73% |
| 372 |
ZILZilliqa
|
$0.002002 | $0.002052 | $0.001963 | $39.19万 | $3,872.69万 | 0.00% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.49万 | $4.93亿 | -0.02% |
| 352 |
BERABerachain
|
$0.1539 | $0.1567 | $0.1485 | $43.63万 | $5,280.16万 | 1.38% |
| 514 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $19.85万 | $909.64万 | 0.98% |
| 402 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.98万 | $3.12亿 | 0.43% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.96万 | $454.28万 | -0.70% |
| 580 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.63万 | $2,660.16万 | 0.21% |
| 49 |
ONDOOndo
|
$0.4232 | $0.4305 | $0.4116 | $1,077.29万 | $20.38亿 | 1.05% |
| 323 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $50.99万 | $2,844.11万 | 0.60% |
| 247 |
SPKSpark
|
$0.0186 | $0.018945 | $0.018006 | $72.50万 | $6,221.86万 | 0.35% |
| 106 |
BONKBonk
|
$0.00000319 | $0.00000325 | $0.00000302 | $253.98万 | $2.70亿 | 4.25% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 187 |
LUMIALumia
|
$0.0855 | $0.0881 | $0.0811 | $115.98万 | $1,988.21万 | -1.84% |
相关站点
共 40 个
比特现金 - 币种排行
Hedera - BTC行情
艾达币 - 币种排行
Injective - 以太坊ETH价格
USD1 - 币种排行
LayerZero - BTC行情
以太坊 - 数字货币市值
USD1 - BTC行情
Bubblemaps - 以太坊ETH价格
Plume - 比特币
LayerZero - 加密货币行情
Filecoin - 币种排行
MyShell - 数字货币市值
Hyperliquid - BTC行情
Blur - 加密货币行情
USD.AI - BTC行情
Artificial Inu - 币种排行
Plume - 比特币行情
艾达币 - 加密货币行情
Injective - BTC行情
Quant - BTC行情
Worldcoin - BTC行情
Gitcoin - 比特币
达世币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Bittensor - 币种排行
Tutorial - 币种排行
Optimism - 币种排行
United Stables - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USD.AI - BTC行情
LayerZero - 比特币
艾达币 - 加密货币行情
Midnight - 加密货币行情
NFP - 币种排行
狗币 - 以太坊ETH价格
United Stables - 加密货币行情
Optimism - 比特币
Tutorial - 加密货币行情
Caldera - 数字货币市值