24H 最高$55.76
24H 最低$52.69
今日开盘$55.52
24H 成交量$576.36万
流通市值$6.83亿
24H 涨跌额(-$1.65)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $16.73万 | $4,925.68万 | 0.00% |
| 159 |
IOio.net
|
$0.1527 | $0.1555 | $0.1468 | $146.46万 | $6,245.09万 | 3.25% |
| 145 |
CFGCentrifuge
|
$0.1081 | $0.1136 | $0.1029 | $157.09万 | $3,970.72万 | -2.61% |
| 513 |
TLMAlien Worlds
|
$0.001234 | $0.001239 | $0.001199 | $19.69万 | $855.72万 | 1.98% |
| 72 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0268 | $536.89万 | $2,121.24万 | -11.18% |
| 487 |
ANKRAnkr Network
|
$0.00413 | $0.00414 | $0.00396 | $21.73万 | $4,026.23万 | 2.48% |
| 381 |
ZILZilliqa
|
$0.002026 | $0.002052 | $0.001963 | $37.27万 | $3,872.69万 | 1.35% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | 0.00% |
| 346 |
BERABerachain
|
$0.1556 | $0.1567 | $0.1485 | $43.90万 | $5,280.16万 | 3.53% |
| 509 |
HMSTRHamster Kombat
|
$0.0001452 | $0.0001462 | $0.0001413 | $20.19万 | $909.64万 | 2.04% |
| 282 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.65万 | $3.12亿 | 0.25% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.57万 | $454.28万 | -0.35% |
| 579 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.62万 | $2,660.16万 | 0.82% |
| 49 |
ONDOOndo
|
$0.4256 | $0.4305 | $0.4116 | $1,039.88万 | $20.38亿 | 2.26% |
| 329 |
MAGICTreasure
|
$0.0843 | $0.0852 | $0.0815 | $48.58万 | $2,844.11万 | 0.60% |
| 253 |
SPKSpark
|
$0.018785 | $0.018945 | $0.018006 | $71.00万 | $6,221.86万 | 1.84% |
| 112 |
BONKBonk
|
$0.00000323 | $0.00000325 | $0.00000302 | $231.66万 | $2.70亿 | 5.56% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 180 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $122.33万 | $1,988.21万 | -2.00% |
相关站点
共 40 个
Hyperliquid - 币种排行
Tokamak - BTC行情
Celestia - 币种排行
Plume - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
MyShell - 数字货币市值
NFP - 比特币行情
Katana - BTC行情
Internet - BTC行情
Worldcoin - 比特币
艾达币 - 比特币行情
牛来 - BTC行情
Aptos - 币种排行
Avalanche - 数字货币市值
MyShell - 比特币
Pudgy Penguins - 比特币行情
Lorenzo - 比特币
Plume - 数字货币市值
Optimism - 比特币行情
瑞波币 - 数字货币市值
Filecoin - 币种排行
Worldcoin - 数字货币市值
比特现金 - 数字货币市值
MyShell - 以太坊ETH价格
Pepe - BTC行情
Tokamak - 比特币
Zama - 币种排行
Avalanche - BTC行情
Haedal - 比特币行情
Lorenzo - 比特币行情
Tokamak - 以太坊ETH价格
Worldcoin - 比特币
Hyperliquid - 币种排行
Sui - 数字货币市值
Hyperliquid - 以太坊ETH价格
Lorenzo - 数字货币市值
MarsCoin - BTC行情
MyShell - 比特币
币安币 - BTC行情
Plasma - BTC行情