24H 最高$0.02851
24H 最低$0.02774
今日开盘$0.0281
24H 成交量$9.07万
流通市值$2,665.06万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
GPSGoPlus Security
|
$0.00836 | $0.00842 | $0.00809 | $17.41万 | $4,925.68万 | 0.00% |
| 162 |
IOio.net
|
$0.1518 | $0.1555 | $0.1473 | $147.21万 | $6,245.09万 | 2.78% |
| 166 |
CFGCentrifuge
|
$0.1054 | $0.1129 | $0.1029 | $144.86万 | $3,970.72万 | -5.64% |
| 503 |
TLMAlien Worlds
|
$0.001238 | $0.00126 | $0.001199 | $21.06万 | $855.72万 | 1.31% |
| 79 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $466.69万 | $2,121.24万 | -16.72% |
| 500 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $21.30万 | $4,026.23万 | 1.73% |
| 369 |
ZILZilliqa
|
$0.001994 | $0.002052 | $0.001963 | $39.56万 | $3,872.69万 | -0.30% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.50万 | $4.93亿 | -0.02% |
| 352 |
BERABerachain
|
$0.1532 | $0.1567 | $0.1485 | $43.81万 | $5,280.16万 | 1.46% |
| 514 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $20.05万 | $909.64万 | 1.40% |
| 402 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.84万 | $3.12亿 | 0.43% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.88万 | $454.28万 | -0.70% |
| 580 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.58万 | $2,660.16万 | 0.21% |
| 49 |
ONDOOndo
|
$0.4225 | $0.4305 | $0.4116 | $1,073.18万 | $20.38亿 | 0.96% |
| 323 |
MAGICTreasure
|
$0.0842 | $0.0852 | $0.0815 | $50.88万 | $2,844.11万 | 1.20% |
| 245 |
SPKSpark
|
$0.018608 | $0.018945 | $0.018006 | $73.27万 | $6,221.86万 | 0.56% |
| 106 |
BONKBonk
|
$0.00000319 | $0.00000325 | $0.00000302 | $258.69万 | $2.70亿 | 4.25% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 187 |
LUMIALumia
|
$0.085 | $0.0876 | $0.0811 | $114.16万 | $1,988.21万 | -2.97% |
相关站点
共 40 个
瑞波币 - 币种排行
Lorenzo - BTC行情
MarsCoin - 比特币行情
LayerZero - 比特币行情
Raydium - BTC行情
First Digital - 币种排行
Artificial - 数字货币市值
Pudgy Penguins - 比特币
恒星币 - BTC行情
Aptos - 比特币行情
EUR - 加密货币行情
Official Trump - 比特币行情
Filecoin - 比特币
United Stables - 币种排行
Ondo - 比特币行情
LayerZero - 以太坊ETH价格
恒星币 - BTC行情
Hedera - 比特币行情
Huma Finance - 数字货币市值
LayerZero - BTC行情
Filecoin - 币种排行
Huma Finance - 以太坊ETH价格
Plasma - 数字货币市值
Raydium - 以太坊ETH价格
MyShell - 币种排行
Pump.fun - 以太坊ETH价格
艾达币 - BTC行情
USD.AI - 币种排行
Chainlink - 比特币
USD1 - 以太坊ETH价格
Bubblemaps - 比特币
Arbitrum - 加密货币行情
QQQB - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Blur - 加密货币行情
Tutorial - 比特币
Arbitrum - 比特币行情
Aave - 以太坊ETH价格
Pepe - 比特币
Artificial - 数字货币市值