24H 最高$0.292
24H 最低$0.279
今日开盘$0.281
24H 成交量$18.77万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.62万 | $5,052.75万 | 1.60% |
| 142 |
IOio.net
|
$0.1543 | $0.1545 | $0.1413 | $160.15万 | $6,252.92万 | 7.45% |
| 108 |
CFGCentrifuge
|
$0.1085 | $0.1138 | $0.0994 | $252.98万 | $4,208.18万 | 6.69% |
| 403 |
TLMAlien Worlds
|
$0.001218 | $0.001239 | $0.001141 | $34.60万 | $823.75万 | 5.64% |
| 55 |
BANKLorenzo Protocol
|
$0.0293 | $0.0336 | $0.0266 | $773.60万 | $1,991.38万 | 6.16% |
| 493 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.27万 | $4,060.83万 | 0.75% |
| 377 |
ZILZilliqa
|
$0.002017 | $0.002052 | $0.001939 | $37.95万 | $3,859.25万 | 3.38% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.95万 | $4.94亿 | -0.01% |
| 360 |
BERABerachain
|
$0.1521 | $0.1547 | $0.145 | $40.34万 | $5,293.18万 | 1.88% |
| 497 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $20.89万 | $909.71万 | 2.71% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.86万 | $3.10亿 | 0.37% |
| 478 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.80万 | $463.03万 | 1.08% |
| 531 |
HIVEHive
|
$0.0489 | $0.0491 | $0.0471 | $17.67万 | $2,667.53万 | 2.52% |
| 62 |
ONDOOndo
|
$0.4192 | $0.4232 | $0.4032 | $653.87万 | $20.30亿 | 2.59% |
| 379 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.0805 | $37.92万 | $2,793.43万 | 1.59% |
| 259 |
SPKSpark
|
$0.018337 | $0.018607 | $0.018155 | $67.98万 | $6,244.49万 | -0.76% |
| 127 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000295 | $194.15万 | $2.68亿 | 3.33% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 154 |
LUMIALumia
|
$0.0853 | $0.0881 | $0.0809 | $148.45万 | $1,915.45万 | 4.53% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Nillion - 以太坊ETH价格
Brevis - 币种排行
狗币 - 比特币
Worldcoin - 比特币行情
Gram - 币种排行
United Stables - BTC行情
莱特币 - 以太坊ETH价格
Aster - 以太坊ETH价格
波场 - 比特币
币安币 - 以太坊ETH价格
Ripple USD - 比特币
Tutorial - 加密货币行情
Initia - 数字货币市值
恒星币 - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Arbitrum - 比特币
Huma Finance - 加密货币行情
Celestia - BTC行情
狗币 - 加密货币行情
NFP - 比特币
Optimism - 币种排行
Official Trump - 以太坊ETH价格
Caldera - BTC行情
PancakeSwap - 比特币行情
Vana - 币种排行
莱特币 - BTC行情
StraitsX XUSD - BTC行情
Internet - 数字货币市值
NFP - 币种排行
Aster - 比特币
Plume - 币种排行
Bubblemaps - BTC行情
Injective - 以太坊ETH价格
比特币 - 币种排行
United Stables - 比特币行情
Aster - 数字货币市值
NEAR Protocol - BTC行情
Ondo - BTC行情
Renzo - 比特币