24H 最高$762.20
24H 最低$742.00
今日开盘$744.67
24H 成交量$1.02亿
流通市值$985.17亿
24H 涨跌额($4.93)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
GPSGoPlus Security
|
$0.00815 | $0.00843 | $0.00809 | $14.16万 | $5,052.75万 | -2.75% |
| 141 |
IOio.net
|
$0.1511 | $0.1555 | $0.1468 | $161.11万 | $6,252.92万 | -0.26% |
| 120 |
CFGCentrifuge
|
$0.1047 | $0.1138 | $0.104 | $211.55万 | $4,208.18万 | -4.30% |
| 401 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.00117 | $34.87万 | $823.75万 | 3.06% |
| 58 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0277 | $667.03万 | $1,991.38万 | -3.81% |
| 496 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00396 | $20.60万 | $4,060.83万 | -1.24% |
| 368 |
ZILZilliqa
|
$0.001971 | $0.002052 | $0.001963 | $38.24万 | $3,859.25万 | -0.35% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 361 |
BERABerachain
|
$0.1496 | $0.1547 | $0.1486 | $38.97万 | $5,293.18万 | -0.60% |
| 520 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001449 | $0.0001404 | $17.96万 | $909.71万 | 1.07% |
| 286 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.90万 | $3.10亿 | 0.50% |
| 490 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $20.94万 | $463.03万 | -1.78% |
| 570 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $14.14万 | $2,667.53万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4159 | $0.4247 | $0.4116 | $930.82万 | $20.30亿 | 0.10% |
| 380 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.0815 | $37.11万 | $2,793.43万 | -0.60% |
| 255 |
SPKSpark
|
$0.0183 | $0.018607 | $0.018006 | $68.72万 | $6,244.49万 | -0.34% |
| 125 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $202.97万 | $2.68亿 | 0.66% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 160 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $136.65万 | $1,915.45万 | 0.00% |
相关站点
共 40 个
Sui - 数字货币市值
Worldcoin - 比特币
United Stables - 加密货币行情
Haedal - 数字货币市值
Optimism - BTC行情
Hedera - 比特币行情
LayerZero - 加密货币行情
瑞波币 - 以太坊ETH价格
Raydium - 币种排行
Lorenzo - 数字货币市值
币安币 - 比特币
PAX Gold - 币种排行
Initia - 比特币
大零币 - 币种排行
United Stables - 以太坊ETH价格
MyShell - 币种排行
USDC - 比特币行情
Aerodrome - 比特币行情
Celestia - 比特币
Gitcoin - 币种排行
Artificial Inu - 以太坊ETH价格
Optimism - 比特币行情
Aster - BTC行情
RWUSD - BTC行情
Ondo - 以太坊ETH价格
USDC - 比特币
Zama - 比特币行情
Plume - 加密货币行情
Tokamak - 比特币行情
Bittensor - 比特币
Pepe - 加密货币行情
大零币 - 币种排行
Zama - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pump.fun - 比特币
Starknet - 以太坊ETH价格
USDC - 以太坊ETH价格
Pump.fun - 数字货币市值
LayerZero - 比特币
币安币 - 比特币