24H 最高$9.64
24H 最低$9.20
今日开盘$9.5
24H 成交量$2.41万
流通市值—
24H 涨跌额(-$0.20)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.00809 | $16.99万 | $4,925.68万 | -0.60% |
| 164 |
IOio.net
|
$0.1521 | $0.1555 | $0.1468 | $147.63万 | $6,245.09万 | 3.05% |
| 160 |
CFGCentrifuge
|
$0.1061 | $0.1133 | $0.1029 | $149.99万 | $3,970.72万 | -6.02% |
| 517 |
TLMAlien Worlds
|
$0.001232 | $0.001239 | $0.001199 | $19.51万 | $855.72万 | 1.40% |
| 76 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $501.00万 | $2,121.24万 | -14.51% |
| 488 |
ANKRAnkr Network
|
$0.00412 | $0.00414 | $0.00396 | $22.18万 | $4,026.23万 | 2.23% |
| 385 |
ZILZilliqa
|
$0.002009 | $0.002052 | $0.001963 | $37.67万 | $3,872.69万 | 0.80% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 349 |
BERABerachain
|
$0.1547 | $0.1567 | $0.1485 | $44.45万 | $5,280.16万 | 2.65% |
| 511 |
HMSTRHamster Kombat
|
$0.0001449 | $0.0001462 | $0.0001413 | $19.95万 | $909.64万 | 1.90% |
| 405 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.75万 | $3.12亿 | 0.37% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $22.06万 | $454.28万 | -0.70% |
| 576 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.89万 | $2,660.16万 | 0.62% |
| 49 |
ONDOOndo
|
$0.4225 | $0.4305 | $0.4116 | $1,088.88万 | $20.38亿 | 1.47% |
| 321 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.32万 | $2,844.11万 | 0.36% |
| 248 |
SPKSpark
|
$0.018637 | $0.018945 | $0.018006 | $72.66万 | $6,221.86万 | 1.08% |
| 108 |
BONKBonk
|
$0.00000321 | $0.00000325 | $0.00000302 | $248.38万 | $2.70亿 | 4.90% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 183 |
LUMIALumia
|
$0.0852 | $0.0881 | $0.0811 | $118.85万 | $1,988.21万 | -1.62% |
相关站点
共 40 个
Zama - 加密货币行情
MyShell - 比特币行情
Pepe - 比特币
Filecoin - 数字货币市值
Gitcoin - 加密货币行情
Renzo - 币种排行
比特现金 - 加密货币行情
瑞波币 - 数字货币市值
达世币 - 以太坊ETH价格
波场 - 比特币
First Digital - BTC行情
Lorenzo - 币种排行
大零币 - 比特币行情
Gram - 比特币行情
Blur - 数字货币市值
Hyperliquid - 币种排行
牛来 - 币种排行
Ondo - 比特币
牛来 - BTC行情
Hedera - 比特币行情
First Digital - BTC行情
Pump.fun - 币种排行
Hedera - 加密货币行情
Gitcoin - 比特币行情
以太坊 - 比特币行情
Uniswap - 数字货币市值
Aave - 比特币行情
USD1 - BTC行情
Ondo - BTC行情
Internet - 数字货币市值
MarsCoin - BTC行情
比特币 - 加密货币行情
LayerZero - 币种排行
Gram - 币种排行
狗币 - 比特币行情
Pudgy Penguins - 加密货币行情
Ripple USD - 数字货币市值
MyShell - BTC行情
Ethena - 比特币行情
MegaETH - 加密货币行情