24H 最高$0.254
24H 最低$0.248
今日开盘$0.249
24H 成交量$12.07万
流通市值$718.52万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.22万 | $5,052.75万 | -1.56% |
| 134 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $176.14万 | $6,252.92万 | 0.66% |
| 114 |
CFGCentrifuge
|
$0.1059 | $0.1138 | $0.1055 | $237.19万 | $4,208.18万 | -0.75% |
| 403 |
TLMAlien Worlds
|
$0.001207 | $0.001239 | $0.001156 | $34.47万 | $823.75万 | 4.05% |
| 58 |
BANKLorenzo Protocol
|
$0.028 | $0.0336 | $0.0279 | $720.04万 | $1,991.38万 | -4.11% |
| 495 |
ANKRAnkr Network
|
$0.00399 | $0.0041 | $0.00398 | $20.87万 | $4,060.83万 | -0.25% |
| 370 |
ZILZilliqa
|
$0.001984 | $0.002052 | $0.001954 | $38.57万 | $3,859.25万 | 1.07% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 371 |
BERABerachain
|
$0.1502 | $0.1547 | $0.148 | $38.49万 | $5,293.18万 | 1.28% |
| 507 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001449 | $0.0001392 | $19.60万 | $909.71万 | 2.66% |
| 292 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $56.33万 | $3.10亿 | 0.43% |
| 496 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.278 | $20.83万 | $463.03万 | 0.36% |
| 568 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0479 | $14.10万 | $2,667.53万 | 1.25% |
| 46 |
ONDOOndo
|
$0.4147 | $0.4247 | $0.4097 | $896.27万 | $20.30亿 | 0.88% |
| 355 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.081 | $39.81万 | $2,793.43万 | 0.98% |
| 277 |
SPKSpark
|
$0.018158 | $0.018607 | $0.018093 | $60.52万 | $6,244.49万 | -1.17% |
| 125 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000298 | $200.72万 | $2.68亿 | 2.34% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 161 |
LUMIALumia
|
$0.0851 | $0.0881 | $0.0811 | $135.20万 | $1,915.45万 | 3.40% |
相关站点
共 40 个
Sui - 比特币
Optimism - 比特币
莱特币 - 加密货币行情
以太坊 - 以太坊ETH价格
币安币 - 数字货币市值
Pepe - 比特币行情
Pudgy Penguins - 币种排行
Internet - 比特币
瑞波币 - BTC行情
Raydium - 比特币行情
StraitsX XUSD - 比特币行情
United Stables - 比特币行情
Nillion - 比特币
Vana - BTC行情
瑞波币 - 币种排行
USDC - 数字货币市值
Aster - 币种排行
NFP - BTC行情
比特现金 - 数字货币市值
Filecoin - BTC行情
Tutorial - 以太坊ETH价格
Solana - 比特币
大零币 - BTC行情
Optimism - 比特币
瑞波币 - BTC行情
Brevis - 比特币
Vana - 比特币
Ondo - 比特币
Midnight - 比特币
Tutorial - 以太坊ETH价格
Pump.fun - 比特币
Sui - 加密货币行情
Midnight - BTC行情
Celestia - 加密货币行情
狗币 - 币种排行
Injective - 加密货币行情
Aptos - 比特币行情
Tutorial - 数字货币市值
Gitcoin - 比特币
Lorenzo - 币种排行