24H 最高$0.07096
24H 最低$0.06485
今日开盘$0.06546
24H 成交量$102.60万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.66万 | $4,925.68万 | -0.84% |
| 163 |
IOio.net
|
$0.1511 | $0.1555 | $0.1478 | $145.93万 | $6,245.09万 | 1.68% |
| 165 |
CFGCentrifuge
|
$0.1054 | $0.1129 | $0.1029 | $144.31万 | $3,970.72万 | -5.73% |
| 483 |
TLMAlien Worlds
|
$0.00124 | $0.00126 | $0.001199 | $23.18万 | $855.72万 | 1.72% |
| 84 |
BANKLorenzo Protocol
|
$0.0274 | $0.0324 | $0.0268 | $397.50万 | $2,121.24万 | -15.43% |
| 509 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $20.68万 | $4,026.23万 | 1.99% |
| 376 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $38.54万 | $3,872.69万 | 0.00% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.00% |
| 352 |
BERABerachain
|
$0.1523 | $0.1567 | $0.1485 | $43.49万 | $5,280.16万 | 1.20% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.71万 | $909.64万 | 0.56% |
| 419 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $31.60万 | $3.12亿 | 0.31% |
| 498 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.276 | $21.50万 | $454.28万 | -0.70% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.55万 | $2,660.16万 | 0.21% |
| 47 |
ONDOOndo
|
$0.4213 | $0.4305 | $0.4116 | $1,072.36万 | $20.38亿 | 0.19% |
| 320 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.25万 | $2,844.11万 | 0.36% |
| 250 |
SPKSpark
|
$0.018559 | $0.018945 | $0.018006 | $73.21万 | $6,221.86万 | 0.37% |
| 107 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $261.05万 | $2.70亿 | 3.26% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 190 |
LUMIALumia
|
$0.0848 | $0.0873 | $0.0811 | $111.73万 | $1,988.21万 | -2.08% |
相关站点
共 40 个
Internet - BTC行情
Arbitrum - 币种排行
USD.AI - 币种排行
MegaETH - 数字货币市值
Bubblemaps - 加密货币行情
Haedal - 比特币
Nillion - 数字货币市值
Zama - 比特币行情
Sui - 加密货币行情
Midnight - 比特币
Bubblemaps - 比特币
Lorenzo - 数字货币市值
Celestia - 币种排行
Optimism - 比特币行情
Plume - 以太坊ETH价格
First Digital - BTC行情
Gram - BTC行情
Official Trump - 比特币行情
大零币 - 比特币
Ethena - 加密货币行情
MyShell - 数字货币市值
Avalanche - 加密货币行情
Raydium - 以太坊ETH价格
Celo - 数字货币市值
Celo - 数字货币市值
USD1 - BTC行情
RWUSD - 以太坊ETH价格
EUR - 比特币行情
Pump.fun - 币种排行
United Stables - 加密货币行情
Arbitrum - 加密货币行情
QQQB - 比特币
Blur - 以太坊ETH价格
Hedera - 加密货币行情
NFP - 数字货币市值
Tutorial - 数字货币市值
艾达币 - 比特币行情
币安币 - 加密货币行情
Lorenzo - 以太坊ETH价格
Pepe - 数字货币市值