24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1085
24H 成交量$40.18万
流通市值$4,147.43万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
GPSGoPlus Security
|
$0.00837 | $0.00842 | $0.00809 | $17.03万 | $4,925.68万 | 0.36% |
| 163 |
IOio.net
|
$0.1528 | $0.1555 | $0.1468 | $147.40万 | $6,245.09万 | 3.88% |
| 162 |
CFGCentrifuge
|
$0.1062 | $0.1132 | $0.1029 | $148.07万 | $3,970.72万 | -5.68% |
| 487 |
TLMAlien Worlds
|
$0.001256 | $0.001259 | $0.001199 | $22.55万 | $855.72万 | 4.15% |
| 78 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0268 | $484.19万 | $2,121.24万 | -14.20% |
| 492 |
ANKRAnkr Network
|
$0.00413 | $0.00414 | $0.00396 | $22.00万 | $4,026.23万 | 2.74% |
| 384 |
ZILZilliqa
|
$0.002017 | $0.002052 | $0.001963 | $37.47万 | $3,872.69万 | 1.56% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 349 |
BERABerachain
|
$0.1555 | $0.1567 | $0.1485 | $44.27万 | $5,280.16万 | 3.60% |
| 514 |
HMSTRHamster Kombat
|
$0.0001452 | $0.0001462 | $0.0001413 | $19.94万 | $909.64万 | 1.97% |
| 403 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01616 | $35.04万 | $3.12亿 | 0.56% |
| 490 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $22.13万 | $454.28万 | 0.00% |
| 578 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.91万 | $2,660.16万 | 0.62% |
| 49 |
ONDOOndo
|
$0.4242 | $0.4305 | $0.4116 | $1,091.49万 | $20.38亿 | 2.19% |
| 322 |
MAGICTreasure
|
$0.0842 | $0.0852 | $0.0815 | $51.11万 | $2,844.11万 | 1.45% |
| 248 |
SPKSpark
|
$0.01871 | $0.018945 | $0.018006 | $73.02万 | $6,221.86万 | 1.51% |
| 106 |
BONKBonk
|
$0.0000032 | $0.00000325 | $0.00000302 | $252.97万 | $2.70亿 | 5.26% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 185 |
LUMIALumia
|
$0.0855 | $0.0881 | $0.0811 | $117.28万 | $1,988.21万 | -1.61% |
相关站点
共 40 个
MyShell - 币种排行
Sui - 币种排行
大零币 - 加密货币行情
Tutorial - 比特币
MegaETH - BTC行情
Lorenzo - 以太坊ETH价格
USD1 - 比特币
Starknet - 以太坊ETH价格
Optimism - 加密货币行情
Avalanche - 以太坊ETH价格
Renzo - 币种排行
Avalanche - 数字货币市值
瑞波币 - 币种排行
Gram - 比特币
Midnight - BTC行情
Lorenzo - 币种排行
LayerZero - 币种排行
Gram - 比特币
Raydium - BTC行情
Zama - 加密货币行情
EUR - 以太坊ETH价格
Nillion - 数字货币市值
Aptos - 加密货币行情
Plume - 数字货币市值
Tokamak - BTC行情
Celo - 比特币行情
Renzo - 币种排行
Hyperliquid - 币种排行
Gram - 以太坊ETH价格
Sui - BTC行情
MyShell - 比特币行情
Artificial - 比特币
波场 - 比特币
Hyperliquid - 比特币行情
Artificial - 币种排行
波场 - 加密货币行情
MarsCoin - 以太坊ETH价格
United Stables - 币种排行
MegaETH - 以太坊ETH价格
Celestia - 比特币