24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.56万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.00809 | $16.81万 | $4,925.68万 | -1.08% |
| 160 |
IOio.net
|
$0.1509 | $0.1555 | $0.1468 | $147.33万 | $6,245.09万 | 2.37% |
| 146 |
CFGCentrifuge
|
$0.1061 | $0.1136 | $0.1029 | $155.43万 | $3,970.72万 | -5.35% |
| 514 |
TLMAlien Worlds
|
$0.001221 | $0.001239 | $0.001199 | $19.70万 | $855.72万 | 0.91% |
| 75 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $523.97万 | $2,121.24万 | -12.98% |
| 489 |
ANKRAnkr Network
|
$0.00408 | $0.00414 | $0.00396 | $22.02万 | $4,026.23万 | 1.24% |
| 382 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001963 | $37.73万 | $3,872.69万 | -0.50% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | 0.00% |
| 345 |
BERABerachain
|
$0.1528 | $0.1567 | $0.1485 | $44.19万 | $5,280.16万 | 1.87% |
| 512 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001462 | $0.0001413 | $19.93万 | $909.64万 | 1.12% |
| 296 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $56.43万 | $3.12亿 | 0.12% |
| 491 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.92万 | $454.28万 | -0.71% |
| 580 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $14.68万 | $2,660.16万 | 0.21% |
| 49 |
ONDOOndo
|
$0.4193 | $0.4305 | $0.4116 | $1,074.58万 | $20.38亿 | 0.92% |
| 322 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0815 | $50.41万 | $2,844.11万 | 0.24% |
| 250 |
SPKSpark
|
$0.01861 | $0.018945 | $0.018006 | $71.81万 | $6,221.86万 | 0.94% |
| 110 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $238.51万 | $2.70亿 | 3.60% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 181 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0811 | $122.15万 | $1,988.21万 | -2.45% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Nillion - BTC行情
比特币 - 币种排行
EUR - 比特币行情
QQQB - BTC行情
Arbitrum - BTC行情
Worldcoin - 数字货币市值
达世币 - 比特币
StraitsX XUSD - 加密货币行情
大零币 - 币种排行
Bittensor - 比特币
币安币 - 币种排行
Starknet - 数字货币市值
Plasma - 比特币
MegaETH - BTC行情
Hyperliquid - 以太坊ETH价格
Katana - 加密货币行情
PAX Gold - 比特币
Quant - 比特币行情
MyShell - 数字货币市值
United Stables - BTC行情
以太坊 - 比特币行情
Quant - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ondo - 币种排行
Artificial - 以太坊ETH价格
大零币 - 数字货币市值
Algorand - 加密货币行情
Bittensor - 数字货币市值
RWUSD - BTC行情
比特币
Hedera - 币种排行
Midnight - 比特币
Katana - 数字货币市值
Caldera - 加密货币行情
Hyperliquid - 数字货币市值
NFP - 比特币
Gram - 币种排行
StraitsX XUSD - 比特币行情
Ripple USD - 数字货币市值