24H 最高$3.78
24H 最低$3.32
今日开盘$3.317
24H 成交量$184.51万
流通市值$2,471.67万
24H 涨跌额($0.02)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $12.86万 | $4,925.68万 | -2.04% |
| 143 |
IOio.net
|
$0.1508 | $0.1555 | $0.1468 | $154.03万 | $6,245.09万 | 0.00% |
| 123 |
CFGCentrifuge
|
$0.1036 | $0.1138 | $0.1034 | $195.55万 | $3,970.72万 | -4.25% |
| 481 |
TLMAlien Worlds
|
$0.001214 | $0.001231 | $0.001182 | $21.51万 | $855.72万 | 0.41% |
| 57 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $674.57万 | $2,121.24万 | -5.78% |
| 497 |
ANKRAnkr Network
|
$0.00401 | $0.0041 | $0.00396 | $19.51万 | $4,026.23万 | -0.99% |
| 376 |
ZILZilliqa
|
$0.001985 | $0.002052 | $0.001963 | $36.77万 | $3,872.69万 | -0.90% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 370 |
BERABerachain
|
$0.1504 | $0.1547 | $0.1486 | $37.73万 | $5,280.16万 | 0.07% |
| 541 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001449 | $0.0001411 | $15.66万 | $909.64万 | 0.28% |
| 281 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.69万 | $3.12亿 | 0.31% |
| 496 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.70万 | $454.28万 | -2.47% |
| 583 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $12.04万 | $2,660.16万 | -0.41% |
| 47 |
ONDOOndo
|
$0.4149 | $0.4247 | $0.4116 | $913.97万 | $20.38亿 | -0.24% |
| 357 |
MAGICTreasure
|
$0.083 | $0.0851 | $0.0815 | $40.32万 | $2,844.11万 | -0.48% |
| 252 |
SPKSpark
|
$0.018398 | $0.018607 | $0.018006 | $68.85万 | $6,221.86万 | -0.02% |
| 120 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $198.49万 | $2.70亿 | -0.65% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 159 |
LUMIALumia
|
$0.083 | $0.0881 | $0.0811 | $136.93万 | $1,988.21万 | -2.01% |
相关站点
共 40 个
Tokamak - 币种排行
United Stables - BTC行情
Gram - 比特币行情
MarsCoin - 加密货币行情
Solv Protocol - 币种排行
MegaETH - 比特币
USDC - BTC行情
Plume - 比特币行情
Celestia - BTC行情
Renzo - 币种排行
Hyperliquid - 以太坊ETH价格
达世币 - 以太坊ETH价格
Bittensor - 比特币行情
United Stables - BTC行情
Gitcoin - 比特币
Initia - 加密货币行情
Pepe - 币种排行
Gitcoin - BTC行情
Solana - BTC行情
Uniswap - BTC行情
QQQB - 数字货币市值
艾达币 - BTC行情
Internet - 数字货币市值
Aave - 比特币
PAX Gold - 数字货币市值
Quant - 以太坊ETH价格
Artificial Inu - 数字货币市值
USD.AI - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
恒星币 - BTC行情
Injective - 币种排行
Initia - 数字货币市值
Katana - 数字货币市值
Katana - 数字货币市值
Chainlink - 比特币行情
Avalanche - 数字货币市值
Avalanche - BTC行情
Polkadot - 加密货币行情
Ripple USD - 比特币行情
Raydium - 加密货币行情