24H 最高$0.981
24H 最低$0.964
今日开盘$0.968
24H 成交量$14.65万
流通市值$884.44万
24H 涨跌额($0.00)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.45万 | $5,052.75万 | -1.32% |
| 128 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $188.36万 | $6,252.92万 | 3.13% |
| 111 |
CFGCentrifuge
|
$0.1061 | $0.1138 | $0.1048 | $244.66万 | $4,208.18万 | 0.47% |
| 399 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001156 | $34.83万 | $823.75万 | 4.13% |
| 59 |
BANKLorenzo Protocol
|
$0.0281 | $0.0336 | $0.0279 | $731.85万 | $1,991.38万 | -3.10% |
| 493 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00398 | $20.94万 | $4,060.83万 | -0.25% |
| 369 |
ZILZilliqa
|
$0.00198 | $0.002052 | $0.001954 | $38.35万 | $3,859.25万 | 0.97% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 371 |
BERABerachain
|
$0.1501 | $0.1547 | $0.148 | $38.16万 | $5,293.18万 | 0.60% |
| 505 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001449 | $0.0001392 | $19.65万 | $909.71万 | 2.36% |
| 289 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.49万 | $3.10亿 | 0.56% |
| 490 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.278 | $21.36万 | $463.03万 | 0.00% |
| 581 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0479 | $13.61万 | $2,667.53万 | 1.04% |
| 49 |
ONDOOndo
|
$0.4153 | $0.4247 | $0.4097 | $871.18万 | $20.30亿 | 0.58% |
| 364 |
MAGICTreasure
|
$0.0825 | $0.0851 | $0.081 | $39.18万 | $2,793.43万 | 1.35% |
| 276 |
SPKSpark
|
$0.018145 | $0.018607 | $0.018093 | $60.40万 | $6,244.49万 | -1.24% |
| 125 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000298 | $200.67万 | $2.68亿 | 2.68% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 161 |
LUMIALumia
|
$0.0854 | $0.0881 | $0.0811 | $134.70万 | $1,915.45万 | 4.02% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Tether Gold - 比特币
RWUSD - 加密货币行情
Polkadot - 币种排行
Haedal - 币种排行
NEAR Protocol - BTC行情
MegaETH - 比特币
NFP - BTC行情
Optimism - 数字货币市值
Caldera - BTC行情
Pudgy Penguins - 比特币行情
Aster - 数字货币市值
恒星币 - 比特币行情
Pump.fun - 币种排行
狗币 - 以太坊ETH价格
Vana - 比特币
Hyperliquid - 比特币
Aerodrome - 以太坊ETH价格
Celestia - 数字货币市值
瑞波币 - 币种排行
比特现金 - 加密货币行情
Plasma - 加密货币行情
Official Trump - 以太坊ETH价格
达世币 - 加密货币行情
牛来 - 数字货币市值
Worldcoin - 比特币
LayerZero - 比特币
狗币 - 比特币行情
Plume - 比特币
瑞波币 - 以太坊ETH价格
Chainlink - 加密货币行情
Plume - 以太坊ETH价格
Ondo - 加密货币行情
Ondo - 数字货币市值
EUR - 比特币
PAX Gold - 比特币
币安币 - 以太坊ETH价格
Renzo - 比特币行情
Blur - 比特币行情