AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$40.94
-1.54%
≈ ￥270.204
(-$0.64)
更新于 2026-10-29 10:40:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.58
24H 成交量$14.43万
流通市值$191.32万
24H 涨跌额(-$0.64)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.00805 | $16.93万 | $4,997.68万 | -2.65% |
| 152 |
IOio.net
|
$0.1453 | $0.1555 | $0.145 | $157.52万 | $6,250.29万 | -2.68% |
| 171 |
CFGCentrifuge
|
$0.1016 | $0.1116 | $0.1014 | $141.46万 | $4,033.50万 | -8.55% |
| 431 |
TLMAlien Worlds
|
$0.001201 | $0.00126 | $0.001197 | $30.58万 | $882.98万 | -1.96% |
| 94 |
BANKLorenzo Protocol
|
$0.027 | $0.0311 | $0.0267 | $341.58万 | $2,132.27万 | -12.05% |
| 512 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00396 | $21.19万 | $4,105.29万 | -1.73% |
| 395 |
ZILZilliqa
|
$0.001947 | $0.002052 | $0.001943 | $36.74万 | $3,916.70万 | -2.99% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.49万 | $4.94亿 | 0.00% |
| 372 |
BERABerachain
|
$0.1464 | $0.1567 | $0.146 | $40.06万 | $5,363.89万 | -4.56% |
| 498 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001462 | $0.00014 | $22.38万 | $931.71万 | -2.50% |
| 481 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.57万 | $3.11亿 | -0.49% |
| 475 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $24.86万 | $461.20万 | -4.55% |
| 585 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0476 | $14.61万 | $2,694.33万 | -2.86% |
| 50 |
ONDOOndo
|
$0.404 | $0.4305 | $0.4022 | $1,118.53万 | $20.53亿 | -4.04% |
| 320 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0814 | $53.08万 | $2,840.89万 | -1.21% |
| 243 |
SPKSpark
|
$0.01807 | $0.018945 | $0.018003 | $77.29万 | $6,330.35万 | -2.46% |
| 106 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000302 | $290.19万 | $2.78亿 | -1.62% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 240 |
LUMIALumia
|
$0.0828 | $0.0861 | $0.0816 | $77.58万 | $2,027.57万 | -2.24% |
相关站点
共 40 个
Aptos - 比特币行情
大零币 - 数字货币市值
United Stables - 比特币行情
MarsCoin - 以太坊ETH价格
Internet - 比特币行情
Lorenzo - 数字货币市值
Avalanche - 比特币
MegaETH - 数字货币市值
Tokamak - 比特币
Solana - 比特币
Solana - 以太坊ETH价格
MegaETH - 比特币行情
Pump.fun - BTC行情
Gitcoin - 数字货币市值
艾达币 - BTC行情
StraitsX XUSD - 比特币
Shiba Inu - 以太坊ETH价格
Blur - 以太坊ETH价格
Pepe - 币种排行
Hedera - 加密货币行情
Polkadot - 比特币行情
大零币 - 比特币行情
EUR - 比特币行情
达世币 - 币种排行
Aster - 比特币
恒星币 - 比特币行情
比特币 - BTC行情
Haedal - 比特币行情
Optimism - 币种排行
Internet - 比特币
Aave - 以太坊ETH价格
Tether Gold - 比特币行情
Pepe - 加密货币行情
Haedal - 数字货币市值
Bubblemaps - 比特币行情
Aptos - 币种排行
Artificial - 比特币
Tokamak - BTC行情
Starknet - 币种排行
NEAR Protocol - 加密货币行情