24H 最高$0.719
24H 最低$0.702
今日开盘$0.71
24H 成交量$562.23万
流通市值$17.86亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
GPSGoPlus Security
|
$0.0081 | $0.00843 | $0.00809 | $13.89万 | $5,052.75万 | -3.11% |
| 140 |
IOio.net
|
$0.1504 | $0.1555 | $0.1468 | $161.78万 | $6,252.92万 | -0.73% |
| 119 |
CFGCentrifuge
|
$0.1042 | $0.1138 | $0.104 | $212.86万 | $4,208.18万 | -4.23% |
| 402 |
TLMAlien Worlds
|
$0.001208 | $0.001239 | $0.00117 | $34.78万 | $823.75万 | 2.98% |
| 58 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0277 | $673.81万 | $1,991.38万 | -5.12% |
| 489 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00396 | $21.19万 | $4,060.83万 | -0.99% |
| 368 |
ZILZilliqa
|
$0.001967 | $0.002052 | $0.001963 | $38.43万 | $3,859.25万 | -0.20% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.00% |
| 367 |
BERABerachain
|
$0.1495 | $0.1547 | $0.1486 | $38.77万 | $5,293.18万 | -0.60% |
| 520 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001449 | $0.0001404 | $18.14万 | $909.71万 | 1.07% |
| 281 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.25万 | $3.10亿 | 0.31% |
| 490 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $20.99万 | $463.03万 | -1.42% |
| 571 |
HIVEHive
|
$0.0482 | $0.0492 | $0.0481 | $14.13万 | $2,667.53万 | -0.21% |
| 47 |
ONDOOndo
|
$0.414 | $0.4247 | $0.4116 | $930.11万 | $20.30亿 | -0.15% |
| 377 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0815 | $37.20万 | $2,793.43万 | -1.20% |
| 277 |
SPKSpark
|
$0.018106 | $0.018607 | $0.018006 | $59.61万 | $6,244.49万 | -1.30% |
| 125 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $202.41万 | $2.68亿 | 0.99% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 160 |
LUMIALumia
|
$0.0836 | $0.0881 | $0.0811 | $135.92万 | $1,915.45万 | 0.00% |
相关站点
共 40 个
Haedal - 加密货币行情
比特币 - 以太坊ETH价格
Brevis - 以太坊ETH价格
Worldcoin - 比特币
Avalanche - 以太坊ETH价格
Aave - 以太坊ETH价格
Arbitrum - 数字货币市值
Quant - 币种排行
Solana - 比特币
Gram - 数字货币市值
Nillion - 比特币行情
Uniswap - 比特币行情
Hedera - 比特币行情
Vana - 以太坊ETH价格
Ethena - 比特币
以太坊 - 币种排行
Uniswap - 比特币行情
Raydium - 数字货币市值
莱特币 - 币种排行
比特币 - 比特币行情
Tokamak - 以太坊ETH价格
比特现金 - BTC行情
Starknet - 比特币行情
Aave - 币种排行
Pump.fun - 比特币
MegaETH - 币种排行
Plume - 币种排行
Tether Gold - BTC行情
比特现金 - BTC行情
Uniswap - BTC行情
Aptos - 数字货币市值
Celo - 数字货币市值
Huma Finance - 比特币行情
Plasma - 比特币
First Digital - 比特币行情
Raydium - 比特币行情
LayerZero - 加密货币行情
Tokamak - 以太坊ETH价格
Artificial Inu - 比特币
波场 - 比特币行情