24H 最高$0.175
24H 最低$0.1592
今日开盘$0.1601
24H 成交量$126.84万
流通市值$3,358.71万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
GPSGoPlus Security
|
$0.00822 | $0.0084 | $0.00809 | $13.05万 | $4,925.68万 | -1.79% |
| 156 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $147.99万 | $6,245.09万 | 2.64% |
| 143 |
CFGCentrifuge
|
$0.1063 | $0.1136 | $0.1029 | $159.85万 | $3,970.72万 | -4.06% |
| 509 |
TLMAlien Worlds
|
$0.001222 | $0.001231 | $0.001199 | $19.06万 | $855.72万 | 1.75% |
| 66 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $568.73万 | $2,121.24万 | -13.75% |
| 486 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00396 | $21.29万 | $4,026.23万 | 0.50% |
| 380 |
ZILZilliqa
|
$0.001993 | $0.002052 | $0.001963 | $37.05万 | $3,872.69万 | -0.40% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | 0.01% |
| 358 |
BERABerachain
|
$0.1521 | $0.1547 | $0.1485 | $40.50万 | $5,280.16万 | 1.00% |
| 514 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001413 | $18.47万 | $909.64万 | 0.99% |
| 275 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.59万 | $3.12亿 | 0.12% |
| 495 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $20.69万 | $454.28万 | -0.36% |
| 583 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.76万 | $2,660.16万 | 0.21% |
| 48 |
ONDOOndo
|
$0.421 | $0.4247 | $0.4116 | $997.86万 | $20.38亿 | 0.96% |
| 322 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $49.45万 | $2,844.11万 | -1.77% |
| 251 |
SPKSpark
|
$0.018553 | $0.018635 | $0.018006 | $70.29万 | $6,221.86万 | 0.58% |
| 124 |
BONKBonk
|
$0.00000312 | $0.00000314 | $0.00000302 | $200.10万 | $2.70亿 | 1.63% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 173 |
LUMIALumia
|
$0.0826 | $0.0881 | $0.0811 | $126.29万 | $1,988.21万 | -3.84% |
相关站点
共 40 个
MyShell - 币种排行
Raydium - 以太坊ETH价格
Renzo - 比特币
Filecoin - BTC行情
Pepe - 比特币行情
Tokamak - 比特币行情
Pepe - 加密货币行情
Internet - 币种排行
Huma Finance - 比特币
Avalanche - 以太坊ETH价格
Tokamak - 数字货币市值
QQQB - 比特币行情
莱特币 - 比特币
United Stables - 加密货币行情
Filecoin - 币种排行
Internet - 数字货币市值
USDC - 币种排行
比特币 - 数字货币市值
Tokamak - 数字货币市值
比特币 - 以太坊ETH价格
Filecoin - 加密货币行情
Plasma - 数字货币市值
USD1 - BTC行情
Katana - 加密货币行情
Arbitrum - 数字货币市值
Uniswap - 以太坊ETH价格
Aave - 加密货币行情
Algorand - 比特币
EUR - BTC行情
USD1 - 数字货币市值
Aptos - 数字货币市值
Algorand - BTC行情
Filecoin - 币种排行
Filecoin - BTC行情
狗币 - 比特币
Nillion - 币种排行
Aptos - 比特币
大零币 - 以太坊ETH价格
Blur - 比特币
Blur - BTC行情