24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6804
24H 成交量$424.48万
流通市值$6.07亿
24H 涨跌额($0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $20.80万 | $5,052.75万 | 3.25% |
| 138 |
IOio.net
|
$0.1546 | $0.1546 | $0.1413 | $168.33万 | $6,252.92万 | 8.80% |
| 107 |
CFGCentrifuge
|
$0.1089 | $0.1138 | $0.0994 | $262.93万 | $4,208.18万 | 8.57% |
| 397 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $35.01万 | $823.75万 | 6.02% |
| 57 |
BANKLorenzo Protocol
|
$0.0294 | $0.0336 | $0.0266 | $756.85万 | $1,991.38万 | 6.14% |
| 494 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.11万 | $4,060.83万 | 1.50% |
| 374 |
ZILZilliqa
|
$0.002008 | $0.002052 | $0.001939 | $38.17万 | $3,859.25万 | 3.51% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | -0.01% |
| 369 |
BERABerachain
|
$0.1527 | $0.1547 | $0.145 | $38.68万 | $5,293.18万 | 3.39% |
| 492 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001384 | $21.17万 | $909.71万 | 3.67% |
| 273 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.76万 | $3.10亿 | 0.37% |
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $23.33万 | $463.03万 | 0.72% |
| 535 |
HIVEHive
|
$0.0491 | $0.0492 | $0.0471 | $16.76万 | $2,667.53万 | 4.03% |
| 62 |
ONDOOndo
|
$0.422 | $0.4232 | $0.4032 | $640.77万 | $20.30亿 | 4.35% |
| 378 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.92万 | $2,793.43万 | 4.09% |
| 263 |
SPKSpark
|
$0.018349 | $0.018607 | $0.018155 | $64.78万 | $6,244.49万 | 0.49% |
| 126 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000295 | $194.75万 | $2.68亿 | 4.71% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 160 |
LUMIALumia
|
$0.0849 | $0.0881 | $0.0809 | $137.74万 | $1,915.45万 | 2.04% |
相关站点
共 40 个
MegaETH - 币种排行
狗币 - 数字货币市值
LayerZero - 加密货币行情
币安币 - BTC行情
StraitsX XUSD - 币种排行
Aster - 比特币
狗币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Polkadot - 币种排行
MarsCoin - 加密货币行情
Pump.fun - 币种排行
MegaETH - 以太坊ETH价格
Vana - BTC行情
Caldera - 比特币
Tutorial - 加密货币行情
Tokamak - BTC行情
Plasma - BTC行情
比特币 - 币种排行
Zama - 币种排行
Starknet - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Aster - 数字货币市值
EUR - BTC行情
币安币 - 数字货币市值
Caldera - 比特币行情
Ripple USD - 币种排行
Nillion - 数字货币市值
Tokamak - 加密货币行情
Ondo - 以太坊ETH价格
Bubblemaps - 币种排行
Celestia - BTC行情
PAX Gold - 数字货币市值
Pump.fun - 比特币行情
大零币 - 加密货币行情
Optimism - 数字货币市值
达世币 - 比特币
Bittensor - 数字货币市值
USD1 - 比特币行情
Haedal - 数字货币市值