24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2461
24H 成交量$92.38万
流通市值$3,789.85万
24H 涨跌额($0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00804 | $19.22万 | $5,052.75万 | 1.73% |
| 137 |
IOio.net
|
$0.1553 | $0.1555 | $0.1426 | $176.43万 | $6,252.92万 | 8.68% |
| 108 |
CFGCentrifuge
|
$0.1084 | $0.1138 | $0.1001 | $259.05万 | $4,208.18万 | 7.54% |
| 397 |
TLMAlien Worlds
|
$0.001219 | $0.001239 | $0.001152 | $34.68万 | $823.75万 | 5.27% |
| 59 |
BANKLorenzo Protocol
|
$0.0284 | $0.0336 | $0.027 | $761.95万 | $1,991.38万 | 4.41% |
| 494 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $20.46万 | $4,060.83万 | 1.00% |
| 366 |
ZILZilliqa
|
$0.001997 | $0.002052 | $0.001943 | $38.63万 | $3,859.25万 | 2.41% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.72万 | $4.94亿 | 0.01% |
| 385 |
BERABerachain
|
$0.152 | $0.1547 | $0.1475 | $36.23万 | $5,293.18万 | 2.29% |
| 499 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $19.88万 | $909.71万 | 2.86% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $58.28万 | $3.10亿 | 0.43% |
| 481 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.11万 | $463.03万 | 1.80% |
| 562 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $14.30万 | $2,667.53万 | 2.30% |
| 62 |
ONDOOndo
|
$0.4212 | $0.4232 | $0.4067 | $625.73万 | $20.30亿 | 2.98% |
| 368 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.081 | $38.46万 | $2,793.43万 | 2.82% |
| 269 |
SPKSpark
|
$0.01835 | $0.018607 | $0.01823 | $61.94万 | $6,244.49万 | 0.18% |
| 125 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000297 | $201.53万 | $2.68亿 | 4.01% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 158 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0809 | $136.48万 | $1,915.45万 | 2.56% |
相关站点
共 40 个
Ethena - 加密货币行情
Initia - 以太坊ETH价格
Ethena - 比特币
Midnight - 币种排行
Internet - 比特币行情
艾达币 - 比特币
Artificial Inu - 加密货币行情
Worldcoin - 数字货币市值
Bittensor - 比特币行情
Tether Gold - 加密货币行情
Plume - 比特币行情
Hedera - 以太坊ETH价格
United Stables - 比特币
Ethena - 币种排行
RWUSD - BTC行情
Hyperliquid - 币种排行
Optimism - BTC行情
StraitsX XUSD - 币种排行
Plasma - 币种排行
Brevis - 数字货币市值
Pudgy Penguins - 比特币
Gram - BTC行情
Injective - BTC行情
Aptos - 币种排行
Avalanche - 比特币行情
Zama - BTC行情
Ethena - 比特币行情
Sui - 数字货币市值
币安币 - 比特币行情
Internet - 比特币
Plasma - 数字货币市值
Initia - 数字货币市值
瑞波币 - 数字货币市值
Injective - 加密货币行情
Celo - 比特币
Worldcoin - 以太坊ETH价格
Vana - 比特币行情
Filecoin - 比特币行情
牛来 - 比特币
Official Trump - 比特币行情