Applied Materials (bStocks Tok
AMATB · 美元计价
$403.32
2.28%
≈ ￥2661.91
($9.00)
更新于 2026-10-28 19:20:01
24H 最高$406.02
24H 最低$386.24
今日开盘$394.32
24H 成交量$9.77万
流通市值$908.06万
24H 涨跌额($9.00)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
GPSGoPlus Security
|
$0.00823 | $0.00843 | $0.00804 | $19.36万 | $5,052.75万 | 1.23% |
| 138 |
IOio.net
|
$0.1547 | $0.1549 | $0.1426 | $172.32万 | $6,252.92万 | 8.11% |
| 108 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.1001 | $259.10万 | $4,208.18万 | 6.71% |
| 397 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001152 | $34.52万 | $823.75万 | 4.76% |
| 59 |
BANKLorenzo Protocol
|
$0.0286 | $0.0336 | $0.027 | $748.91万 | $1,991.38万 | 3.62% |
| 494 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $20.50万 | $4,060.83万 | 0.50% |
| 370 |
ZILZilliqa
|
$0.001996 | $0.002052 | $0.001943 | $38.01万 | $3,859.25万 | 2.05% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 396 |
BERABerachain
|
$0.1518 | $0.1547 | $0.1475 | $34.85万 | $5,293.18万 | 1.88% |
| 500 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $20.03万 | $909.71万 | 2.94% |
| 274 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.32万 | $3.10亿 | 0.31% |
| 485 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $21.66万 | $463.03万 | 1.80% |
| 560 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $14.43万 | $2,667.53万 | 2.30% |
| 62 |
ONDOOndo
|
$0.4193 | $0.4232 | $0.4067 | $625.57万 | $20.30亿 | 2.59% |
| 368 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.081 | $38.16万 | $2,793.43万 | 3.33% |
| 269 |
SPKSpark
|
$0.018302 | $0.018607 | $0.01823 | $61.61万 | $6,244.49万 | -0.14% |
| 125 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000297 | $198.91万 | $2.68亿 | 3.68% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 158 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $136.40万 | $1,915.45万 | 1.70% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Gitcoin - 比特币行情
达世币 - 加密货币行情
USD.AI - 比特币行情
比特现金 - 比特币行情
PAX Gold - BTC行情
Huma Finance - 币种排行
USDC - 比特币
艾达币 - 数字货币市值
Plume - 以太坊ETH价格
Ripple USD - 数字货币市值
NFP - 以太坊ETH价格
恒星币 - BTC行情
NEAR Protocol - 数字货币市值
Gitcoin - 币种排行
Blur - 加密货币行情
比特币 - 比特币行情
Artificial - 数字货币市值
Artificial - 比特币
Bubblemaps - 加密货币行情
狗币 - 币种排行
Pump.fun - 加密货币行情
NFP - 比特币
Starknet - 加密货币行情
StraitsX XUSD - 数字货币市值
First Digital - BTC行情
First Digital - 数字货币市值
Avalanche - BTC行情
Uniswap - 比特币行情
Worldcoin - BTC行情
BFUSD - 以太坊ETH价格
Official Trump - 加密货币行情
Pepe - 加密货币行情
Vana - 比特币行情
Artificial - 数字货币市值
USD.AI - BTC行情
恒星币 - BTC行情
以太坊 - 比特币行情
StraitsX XUSD - 比特币行情
Arbitrum - 比特币