24H 最高$0.105
24H 最低$0.1007
今日开盘$0.1029
24H 成交量$246.15万
流通市值$9.36亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
GPSGoPlus Security
|
$0.00809 | $0.00843 | $0.00809 | $13.24万 | $5,052.75万 | -3.23% |
| 139 |
IOio.net
|
$0.1504 | $0.1555 | $0.1468 | $162.05万 | $6,252.92万 | -0.99% |
| 119 |
CFGCentrifuge
|
$0.1044 | $0.1138 | $0.104 | $215.07万 | $4,208.18万 | -4.75% |
| 403 |
TLMAlien Worlds
|
$0.001207 | $0.001239 | $0.001168 | $34.53万 | $823.75万 | 3.34% |
| 58 |
BANKLorenzo Protocol
|
$0.0279 | $0.0336 | $0.0277 | $679.73万 | $1,991.38万 | -4.12% |
| 490 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00396 | $21.00万 | $4,060.83万 | -0.99% |
| 371 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001963 | $38.22万 | $3,859.25万 | -0.51% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.66万 | $4.94亿 | 0.00% |
| 368 |
BERABerachain
|
$0.1493 | $0.1547 | $0.1486 | $38.74万 | $5,293.18万 | -0.60% |
| 516 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001449 | $0.0001403 | $18.37万 | $909.71万 | 0.93% |
| 283 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.32万 | $3.10亿 | 0.25% |
| 489 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $21.05万 | $463.03万 | -1.07% |
| 573 |
HIVEHive
|
$0.0482 | $0.0492 | $0.0481 | $14.02万 | $2,667.53万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4131 | $0.4247 | $0.4116 | $929.73万 | $20.30亿 | -0.72% |
| 376 |
MAGICTreasure
|
$0.0819 | $0.0851 | $0.0815 | $37.21万 | $2,793.43万 | -1.21% |
| 279 |
SPKSpark
|
$0.018092 | $0.018607 | $0.018006 | $59.51万 | $6,244.49万 | -1.57% |
| 124 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $201.91万 | $2.68亿 | 0.33% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 160 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $135.90万 | $1,915.45万 | 1.93% |
相关站点
共 40 个
MarsCoin - BTC行情
First Digital - 比特币
Zama - BTC行情
Lorenzo - 币种排行
Chainlink - 加密货币行情
Zama - 比特币
Blur - 加密货币行情
Polkadot - BTC行情
Internet - 数字货币市值
Blur - 币种排行
Aster - 比特币行情
Zama - 加密货币行情
Ethena - 以太坊ETH价格
EUR - 数字货币市值
Bittensor - BTC行情
Quant - BTC行情
LayerZero - 比特币行情
Optimism - BTC行情
PAX Gold - 以太坊ETH价格
MarsCoin - 币种排行
NFP - 加密货币行情
USD.AI - 数字货币市值
Hedera - 数字货币市值
Raydium - 以太坊ETH价格
USDC - 以太坊ETH价格
Brevis - BTC行情
Chainlink - 币种排行
Ripple USD - 比特币行情
Pudgy Penguins - 比特币行情
以太坊 - 以太坊ETH价格
Starknet - 币种排行
Optimism - 比特币行情
莱特币 - 数字货币市值
比特币
Bittensor - 比特币
Aerodrome - 比特币
Injective - 币种排行
恒星币 - 比特币
大零币 - 加密货币行情
狗币 - 比特币