24H 最高$293.47
24H 最低$262.29
今日开盘$262.29
24H 成交量$18.14万
流通市值—
24H 涨跌额($29.77)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00802 | $20.34万 | $5,052.75万 | 2.86% |
| 139 |
IOio.net
|
$0.1545 | $0.1547 | $0.1419 | $169.60万 | $6,252.92万 | 8.88% |
| 107 |
CFGCentrifuge
|
$0.1092 | $0.1138 | $0.0997 | $260.59万 | $4,208.18万 | 9.20% |
| 398 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001146 | $34.71万 | $823.75万 | 5.76% |
| 58 |
BANKLorenzo Protocol
|
$0.0298 | $0.0336 | $0.0266 | $752.29万 | $1,991.38万 | 8.76% |
| 493 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $21.00万 | $4,060.83万 | 1.00% |
| 377 |
ZILZilliqa
|
$0.002004 | $0.002052 | $0.001943 | $37.73万 | $3,859.25万 | 2.77% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.66万 | $4.94亿 | 0.00% |
| 387 |
BERABerachain
|
$0.1525 | $0.1547 | $0.147 | $35.99万 | $5,293.18万 | 3.74% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001387 | $20.60万 | $909.71万 | 3.60% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.11万 | $3.10亿 | 0.31% |
| 476 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.74万 | $463.03万 | 1.44% |
| 542 |
HIVEHive
|
$0.049 | $0.0492 | $0.0473 | $16.08万 | $2,667.53万 | 3.59% |
| 62 |
ONDOOndo
|
$0.4215 | $0.4232 | $0.4048 | $649.17万 | $20.30亿 | 4.02% |
| 374 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.0806 | $38.03万 | $2,793.43万 | 3.34% |
| 267 |
SPKSpark
|
$0.018325 | $0.018607 | $0.018155 | $63.60万 | $6,244.49万 | 0.44% |
| 126 |
BONKBonk
|
$0.00000312 | $0.00000312 | $0.00000297 | $196.45万 | $2.68亿 | 5.05% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 162 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $136.07万 | $1,915.45万 | 2.05% |
相关站点
共 40 个
Zama - 比特币
Brevis - 加密货币行情
Caldera - BTC行情
大零币 - 加密货币行情
Uniswap - BTC行情
恒星币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
大零币 - 币种排行
Gitcoin - 比特币行情
Quant - 币种排行
Bubblemaps - 比特币
Celo - 币种排行
NEAR Protocol - 比特币
大零币 - 比特币
Ethena - BTC行情
Caldera - 加密货币行情
Renzo - BTC行情
Quant - 币种排行
RWUSD - 比特币行情
Ethena - 数字货币市值
Ondo - 加密货币行情
Aptos - BTC行情
StraitsX XUSD - BTC行情
Polkadot - BTC行情
Vana - 加密货币行情
比特现金 - BTC行情
Initia - 比特币行情
NEAR Protocol - 币种排行
Lorenzo - 比特币行情
Polkadot - 比特币行情
Tutorial - 加密货币行情
大零币 - 比特币
PancakeSwap - 比特币行情
Aptos - 币种排行
Blur - 数字货币市值
MarsCoin - 比特币行情
Sui - BTC行情
Initia - 加密货币行情
BFUSD - 比特币行情
Hedera - 比特币