24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$295.72万
流通市值$5,746.42万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00804 | $19.92万 | $5,052.75万 | 2.36% |
| 139 |
IOio.net
|
$0.1546 | $0.1548 | $0.1426 | $170.00万 | $6,252.92万 | 8.26% |
| 107 |
CFGCentrifuge
|
$0.1089 | $0.1138 | $0.1001 | $260.06万 | $4,208.18万 | 8.36% |
| 397 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001152 | $34.77万 | $823.75万 | 4.75% |
| 58 |
BANKLorenzo Protocol
|
$0.0297 | $0.0336 | $0.0266 | $748.79万 | $1,991.38万 | 9.19% |
| 494 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $20.91万 | $4,060.83万 | 0.25% |
| 375 |
ZILZilliqa
|
$0.002006 | $0.002052 | $0.001943 | $37.89万 | $3,859.25万 | 2.56% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | 0.02% |
| 390 |
BERABerachain
|
$0.1523 | $0.1547 | $0.1475 | $35.89万 | $5,293.18万 | 2.77% |
| 496 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001391 | $20.49万 | $909.71万 | 3.45% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.28万 | $3.10亿 | 0.43% |
| 480 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.27万 | $463.03万 | 1.44% |
| 542 |
HIVEHive
|
$0.049 | $0.0492 | $0.0477 | $16.09万 | $2,667.53万 | 2.08% |
| 62 |
ONDOOndo
|
$0.4209 | $0.4232 | $0.4067 | $645.31万 | $20.30亿 | 3.09% |
| 369 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.081 | $38.37万 | $2,793.43万 | 2.84% |
| 268 |
SPKSpark
|
$0.018317 | $0.018607 | $0.01823 | $62.90万 | $6,244.49万 | 0.22% |
| 126 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000297 | $195.30万 | $2.68亿 | 4.01% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 160 |
LUMIALumia
|
$0.0841 | $0.0881 | $0.0809 | $136.31万 | $1,915.45万 | 1.33% |
相关站点
共 40 个
Plasma - BTC行情
USDC - 币种排行
Brevis - 数字货币市值
Gitcoin - 比特币
Arbitrum - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Ethena - 数字货币市值
MegaETH - 加密货币行情
达世币 - 币种排行
Hyperliquid - 比特币行情
MarsCoin - 比特币行情
Hedera - 加密货币行情
恒星币 - 以太坊ETH价格
Lorenzo - 比特币
Official Trump - 比特币
Animecoin - 以太坊ETH价格
Hedera - 数字货币市值
Zama - 数字货币市值
Arbitrum - BTC行情
Aerodrome - 以太坊ETH价格
Internet - 比特币行情
Renzo - 比特币
Artificial Inu - 币种排行
Ripple USD - 比特币行情
Caldera - 以太坊ETH价格
Hyperliquid - 比特币
Blur - 以太坊ETH价格
Uniswap - 比特币
Pump.fun - 以太坊ETH价格
达世币 - 比特币行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Blur - 币种排行
Artificial - 比特币行情
比特现金 - 以太坊ETH价格
BFUSD - 比特币
Initia - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Renzo - BTC行情
Bittensor - BTC行情