24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.71万 | $4,925.68万 | -0.84% |
| 163 |
IOio.net
|
$0.1513 | $0.1555 | $0.1478 | $146.02万 | $6,245.09万 | 2.09% |
| 165 |
CFGCentrifuge
|
$0.1054 | $0.1129 | $0.1029 | $144.80万 | $3,970.72万 | -5.98% |
| 488 |
TLMAlien Worlds
|
$0.001245 | $0.00126 | $0.001199 | $22.82万 | $855.72万 | 2.47% |
| 84 |
BANKLorenzo Protocol
|
$0.0273 | $0.0326 | $0.0268 | $409.16万 | $2,121.24万 | -15.48% |
| 504 |
ANKRAnkr Network
|
$0.00409 | $0.00414 | $0.00396 | $21.02万 | $4,026.23万 | 1.74% |
| 377 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001963 | $38.59万 | $3,872.69万 | 0.75% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.00% |
| 351 |
BERABerachain
|
$0.1527 | $0.1567 | $0.1485 | $43.57万 | $5,280.16万 | 1.66% |
| 515 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 0.84% |
| 414 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $32.06万 | $3.12亿 | 0.37% |
| 499 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.47万 | $454.28万 | -0.71% |
| 580 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.48万 | $2,660.16万 | 0.41% |
| 47 |
ONDOOndo
|
$0.4217 | $0.4305 | $0.4116 | $1,076.16万 | $20.38亿 | 0.38% |
| 321 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.45万 | $2,844.11万 | 0.24% |
| 249 |
SPKSpark
|
$0.018575 | $0.018945 | $0.018006 | $73.78万 | $6,221.86万 | 0.54% |
| 107 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $260.23万 | $2.70亿 | 3.58% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 188 |
LUMIALumia
|
$0.0847 | $0.0873 | $0.0811 | $113.21万 | $1,988.21万 | -2.76% |
相关站点
共 40 个
Gitcoin - 比特币
Worldcoin - 比特币行情
NEAR Protocol - BTC行情
NFP - 以太坊ETH价格
Blur - 比特币行情
Hyperliquid - 比特币行情
Aster - 比特币
瑞波币 - 比特币
Aptos - BTC行情
Raydium - 数字货币市值
Zama - 以太坊ETH价格
以太坊 - BTC行情
Quant - 数字货币市值
Haedal - 数字货币市值
Optimism - 比特币行情
以太坊 - 币种排行
恒星币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
NFP - BTC行情
狗币 - 币种排行
Shiba Inu - BTC行情
Bubblemaps - 加密货币行情
Shiba Inu - 以太坊ETH价格
Artificial - 加密货币行情
Aave - BTC行情
以太坊 - 加密货币行情
Caldera - BTC行情
Tutorial - 比特币
Internet - 以太坊ETH价格
MyShell - 数字货币市值
Pepe - 数字货币市值
Filecoin - BTC行情
Haedal - 比特币
Celo - 以太坊ETH价格
Haedal - 币种排行
Aster - 加密货币行情
波场 - 比特币
Starknet - BTC行情
Arbitrum - 数字货币市值
United Stables - 数字货币市值